JSW Steel Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did JSW Steel shares perform in 2007?
Let's find out!
JSW Steel share price in 2007 was ₹106.8 Its price on 1st January 2007 was ₹30.87, and by 31st December 2007 it moved to ₹106.8, giving a positive return of 245.96% for the year.
JSW Steel Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.87 | ₹112.4 | ₹27.77 | ₹106.8 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Jan 2007 | 31st Dec 2007 |
This page will help you understand how JSW Steel performed in 2007. Let's get started.
For complete insights into JSW Steel’s incredible stock price performance and growth, see: JSW Steel Historical Share Price Data from its IPO to 2025
Table: JSW Steel Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | JSW Steel | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.1 | - | ↑ ₹36.61 ↓ ₹27.77 |
| Feb | ₹36.84 | 2% | ↑ ₹39.76 ↓ ₹33.08 |
| Mar | ₹39.9 | 8.3% | ↑ ₹40.22 ↓ ₹31.5 |
| Apr | ₹47.12 | 18% | ↑ ₹49.05 ↓ ₹38.04 |
| May | ₹48.97 | 3.9% | ↑ ₹51.78 ↓ ₹40.39 |
| Jun | ₹49.5 | 1% | ↑ ₹50.48 ↓ ₹43.59 |
| Jul | ₹59.74 | 20.6% | ↑ ₹62.46 ↓ ₹48.65 |
| Aug | ₹52.06 | -12.9% | ↑ ₹59.48 ↓ ₹40.58 |
| Sep | ₹69.04 | 32.6% | ↑ ₹70.77 ↓ ₹51.8 |
| Oct | ₹77.56 | 12.3% | ↑ ₹84.55 ↓ ₹62.73 |
| Nov | ₹81.75 | 5.3% | ↑ ₹83.45 ↓ ₹66.77 |
| Dec | ₹106.8 | 30.6% | ↑ ₹112.4 ↓ ₹83.08 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JSW Steel in 2007?
In 2007, the opening price of JSW Steel share was ₹30.87. Today, the price stands at ₹954.5, reflecting a growth of 2,991.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹3.09 Lakh by 2025. This represents a CAGR of 21%.
You might also like to check: JSW Steel Stock Price in 2006 or JSW Steel Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
