JM Financial Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
JM FinancialShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did JM Financial shares perform in 2021?
Let's find out!
JM Financial share price in 2021 was ₹74.34 Its price on 1st January 2021 was ₹86.4, and by 31st December 2021 it moved to ₹74.34, giving a negative return of -13.95% for the year.
JM Financial Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹86.4 | ₹117.55 | ₹68.34 | ₹74.34 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how JM Financial performed in 2021. Let's get started.
For complete insights into JM Financial’s incredible stock price performance and growth, see: JM Financial Historical Share Price Data from its IPO to 2024
Table: JM Financial Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | JM Financial | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹80.2 | - | ↑ ₹97.45 ↓ ₹79.75 |
| Feb | ₹91.1 | 13.5% | ↑ ₹95 ↓ ₹80.09 |
| Mar | ₹84.5 | -7.3% | ↑ ₹101.6 ↓ ₹84.1 |
| Apr | ₹80.5 | -4.8% | ↑ ₹86.7 ↓ ₹76 |
| May | ₹88 | 9.3% | ↑ ₹90.6 ↓ ₹79 |
| Jun | ₹88.45 | 0.5% | ↑ ₹99.55 ↓ ₹85 |
| Jul | ₹105.9 | 19.7% | ↑ ₹117.55 ↓ ₹89.25 |
| Aug | ₹92.3 | -12.9% | ↑ ₹107.95 ↓ ₹85.25 |
| Sep | ₹92.3 | - | ↑ ₹94.5 ↓ ₹88.05 |
| Oct | ₹87.85 | -4.9% | ↑ ₹96.9 ↓ ₹86.35 |
| Nov | ₹71.05 | -19.2% | ↑ ₹89.4 ↓ ₹68.7 |
| Dec | ₹74.34 | 4.6% | ↑ ₹78.65 ↓ ₹68.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JM Financial in 2021?
In 2021, the opening price of JM Financial share was ₹86.40. Today, the price stands at ₹131, reflecting a growth of 51.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,162.03 by 2024. This represents a CAGR of 14.88%.
You might also like to check: JM Financial Stock Price in 2020 or JM Financial Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
