
JM Financial Share Price in 2007: Chart, Monthly Trends, & Analysis


How did JM Financial shares perform in 2007?
Let's find out!
JM Financial share price in 2007 was ₹80.11 Its price on 1st January 2007 was ₹21.48, and by 31st December 2007 it moved to ₹80.11, giving a positive return of 272.95% for the year.
JM Financial Share Open, High, Low, and Close prices for the Year 2007 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹21.48 | ₹80.43 | ₹20.63 | ₹80.11 |
1st Jan 2007 | Occured in Dec 2007 | Occured in Jan 2007 | 31st Dec 2007 |
This page will help you understand how JM Financial performed in 2007. Let's get started.
For complete insights into JM Financial’s incredible stock price performance and growth, see: JM Financial Historical Share Price Data from its IPO to 2025
Table: JM Financial Share Monthly Close, Low, High Prices for 2007
Month | JM Financial | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹22.77 | - |
↑ ₹24.76 ↓ ₹20.63 |
Feb | ₹25.97 | 14% |
↑ ₹28.91 ↓ ₹21.34 |
Mar | ₹28.09 | 8.1% |
↑ ₹29.88 ↓ ₹23.53 |
Apr | ₹28.54 | 1.6% |
↑ ₹29.05 ↓ ₹25.67 |
May | ₹30.29 | 6.1% |
↑ ₹33.02 ↓ ₹27.1 |
Jun | ₹29.08 | -4% |
↑ ₹30.98 ↓ ₹26.33 |
Jul | ₹36.13 | 24.2% |
↑ ₹37.18 ↓ ₹26.85 |
Aug | ₹38.14 | 5.5% |
↑ ₹40.2 ↓ ₹33.65 |
Sep | ₹45.87 | 20.2% |
↑ ₹49.06 ↓ ₹38.01 |
Oct | ₹50.33 | 9.7% |
↑ ₹52.52 ↓ ₹43.05 |
Nov | ₹66.01 | 31.1% |
↑ ₹74.59 ↓ ₹47.02 |
Dec | ₹80.11 | 21.3% |
↑ ₹80.43 ↓ ₹65.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in JM Financial in 2007?
In 2007, the opening price of JM Financial share was ₹21.48. Today, the price stands at ₹159.34, reflecting a growth of 641.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹74,180.63 by 2025. This represents a CAGR of 11.78%.
You might also like to check: JM Financial Stock Price in 2006 or JM Financial Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.