Jindal Steel & Power Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Jindal Steel & PowerShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Jindal Steel & Power shares perform in 2005?
Let's find out!
Jindal Steel & Power share price in 2005 was ₹52.7 Its price on 1st January 2005 was ₹30.57, and by 31st December 2005 it moved to ₹52.7, giving a positive return of 72.39% for the year.
Jindal Steel & Power Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.57 | ₹53 | ₹27.67 | ₹52.7 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how Jindal Steel & Power performed in 2005. Let's get started.
For complete insights into Jindal Steel & Power’s incredible stock price performance and growth, see: Jindal Steel & Power Historical Share Price Data from its IPO to 2024
Table: Jindal Steel & Power Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Jindal Steel & Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹31.14 | - | ↑ ₹34.33 ↓ ₹28.37 |
| Feb | ₹33.43 | 7.3% | ↑ ₹36.79 ↓ ₹30.67 |
| Mar | ₹34.72 | 3.8% | ↑ ₹42.07 ↓ ₹33.33 |
| Apr | ₹32.9 | -5.3% | ↑ ₹37.29 ↓ ₹32.67 |
| May | ₹30.7 | -6.8% | ↑ ₹33.28 ↓ ₹28.67 |
| Jun | ₹28.52 | -7.2% | ↑ ₹31.03 ↓ ₹27.67 |
| Jul | ₹33.85 | 18.6% | ↑ ₹36.13 ↓ ₹28.17 |
| Aug | ₹39 | 15.2% | ↑ ₹39.97 ↓ ₹32.93 |
| Sep | ₹48.25 | 23.7% | ↑ ₹49.17 ↓ ₹39.33 |
| Oct | ₹40.63 | -15.8% | ↑ ₹50.73 ↓ ₹38.4 |
| Nov | ₹47.31 | 16.4% | ↑ ₹50.33 ↓ ₹39.43 |
| Dec | ₹52.7 | 11.3% | ↑ ₹53 ↓ ₹46.22 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Jindal Steel & Power in 2005?
In 2005, the opening price of Jindal Steel & Power share was ₹30.57. Today, the price stands at ₹941.35, reflecting a growth of 2,979.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.07 Lakh by 2024. This represents a CAGR of 19.77%.
You might also like to check: Jindal Steel & Power Stock Price in 2004 or Jindal Steel & Power Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
