Jindal Steel & Power Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Jindal Steel & PowerShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Jindal Steel & Power shares perform in 2005?
Let's find out!
Jindal Steel & Power share price in 2005 was ₹50.45 Its price on 1st January 2005 was ₹28.82, and by 31st December 2005 it moved to ₹50.45, giving a positive return of 75.05% for the year.
Jindal Steel & Power Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.82 | ₹50.73 | ₹26.09 | ₹50.45 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how Jindal Steel & Power performed in 2005. Let's get started.
For complete insights into Jindal Steel & Power’s incredible stock price performance and growth, see: Jindal Steel & Power Historical Share Price Data from its IPO to 2025
Table: Jindal Steel & Power Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Jindal Steel & Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹29.37 | - | ↑ ₹32.38 ↓ ₹26.75 |
| Feb | ₹31.52 | 7.3% | ↑ ₹34.7 ↓ ₹28.92 |
| Mar | ₹32.74 | 3.8% | ↑ ₹39.67 ↓ ₹31.43 |
| Apr | ₹31.03 | -5.3% | ↑ ₹35.17 ↓ ₹30.8 |
| May | ₹28.95 | -6.8% | ↑ ₹31.38 ↓ ₹27.03 |
| Jun | ₹26.9 | -7.1% | ↑ ₹29.26 ↓ ₹26.09 |
| Jul | ₹32.28 | 20% | ↑ ₹34.45 ↓ ₹26.56 |
| Aug | ₹37.18 | 15.1% | ↑ ₹38.1 ↓ ₹31.4 |
| Sep | ₹46 | 23.7% | ↑ ₹46.87 ↓ ₹37.5 |
| Oct | ₹38.72 | -15.9% | ↑ ₹48.37 ↓ ₹36.61 |
| Nov | ₹45.29 | 16.9% | ↑ ₹48.18 ↓ ₹38.61 |
| Dec | ₹50.45 | 11.3% | ↑ ₹50.73 ↓ ₹44.24 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Jindal Steel & Power in 2005?
In 2005, the opening price of Jindal Steel & Power share was ₹28.82. Today, the price stands at ₹968.3, reflecting a growth of 3,259.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹3.35 Lakh by 2025. This represents a CAGR of 19.21%.
You might also like to check: Jindal Steel & Power Stock Price in 2004 or Jindal Steel & Power Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
