ITI Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did ITI shares perform in 2005?
Let's find out!
ITI share price in 2005 was ₹81.75 Its price on 1st January 2005 was ₹28.8, and by 31st December 2005 it moved to ₹81.75, giving a positive return of 183.85% for the year.
ITI Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.8 | ₹94.9 | ₹22.9 | ₹81.75 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ITI performed in 2005. Let's get started.
For complete insights into ITI’s incredible stock price performance and growth, see: ITI Historical Share Price Data from its IPO to 2024
Table: ITI Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ITI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹24.2 | - | ↑ ₹30.9 ↓ ₹22.9 |
| Feb | ₹26.95 | 11.3% | ↑ ₹30.75 ↓ ₹23.85 |
| Mar | ₹25.55 | -5.2% | ↑ ₹34 ↓ ₹23.5 |
| Apr | ₹28.6 | 11.9% | ↑ ₹30.45 ↓ ₹23.55 |
| May | ₹26.85 | -6.2% | ↑ ₹29.25 ↓ ₹25.8 |
| Jun | ₹35.5 | 32.2% | ↑ ₹37.85 ↓ ₹26 |
| Jul | ₹66 | 85.9% | ↑ ₹94.9 ↓ ₹35.1 |
| Aug | ₹69.55 | 5.3% | ↑ ₹82.1 ↓ ₹64.75 |
| Sep | ₹63.55 | -8.7% | ↑ ₹76.09 ↓ ₹55 |
| Oct | ₹50.25 | -21% | ↑ ₹76 ↓ ₹48.35 |
| Nov | ₹77.5 | 54.2% | ↑ ₹79.05 ↓ ₹49.8 |
| Dec | ₹81.75 | 5.4% | ↑ ₹84 ↓ ₹68.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITI in 2005?
In 2005, the opening price of ITI share was ₹28.80. Today, the price stands at ₹291.51, reflecting a growth of 912.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.01 Lakh by 2024. This represents a CAGR of 12.96%.
You might also like to check: ITI Stock Price in 2004 or ITI Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
