Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
ITI Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did ITI shares perform in 2005?
Let's find out!
ITI share price in 2005 was ₹81.59 Its price on 1st January 2005 was ₹28.2, and by 31st December 2005 it moved to ₹81.59, giving a positive return of 189.36% for the year.
ITI Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.2 | ₹94.75 | ₹22.85 | ₹81.59 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ITI performed in 2005. Let's get started.
For complete insights into ITI’s incredible stock price performance and growth, see: ITI Historical Share Price Data from its IPO to 2025
Table: ITI Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ITI | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹24.05 | - | ↑ ₹30.75 ↓ ₹22.85 |
| Feb | ₹27 | 12.2% | ↑ ₹30.75 ↓ ₹23.9 |
| Mar | ₹25.4 | -6% | ↑ ₹34.25 ↓ ₹23.4 |
| Apr | ₹28.7 | 12.9% | ↑ ₹30.7 ↓ ₹23.65 |
| May | ₹26.85 | -6.5% | ↑ ₹29.5 ↓ ₹25.7 |
| Jun | ₹35.6 | 32.5% | ↑ ₹37.75 ↓ ₹26.1 |
| Jul | ₹66.34 | 86.3% | ↑ ₹94.75 ↓ ₹33.9 |
| Aug | ₹69.95 | 5.4% | ↑ ₹81.8 ↓ ₹65 |
| Sep | ₹63.9 | -8.7% | ↑ ₹75.7 ↓ ₹55.5 |
| Oct | ₹50.35 | -21.3% | ↑ ₹75.8 ↓ ₹48.25 |
| Nov | ₹77.34 | 53.6% | ↑ ₹79.34 ↓ ₹49.8 |
| Dec | ₹81.59 | 5.4% | ↑ ₹84 ↓ ₹67.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITI in 2005?
In 2005, the opening price of ITI share was ₹28.20. Today, the price stands at ₹385.55, reflecting a growth of 1,267.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.36 Lakh by 2025. This represents a CAGR of 13.97%.
You might also like to check: ITI Stock Price in 2004 or ITI Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
