ITC Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2024?
Let's find out!
ITC share price in 2024 was ₹483.65 Its price on 1st January 2024 was ₹448.83, and by 31st December 2024 it moved to ₹483.65, giving a positive return of 7.75% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹448.83 | ₹528.5 | ₹392.39 | ₹483.65 |
| 1st Jan 2024 | Occured in Sep 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how ITC performed in 2024. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹427.58 | - | ↑ ₹466.21 ↓ ₹423.56 |
| Feb | ₹399.22 | -6.7% | ↑ ₹433.58 ↓ ₹392.44 |
| Mar | ₹420.88 | 5.4% | ↑ ₹430.37 ↓ ₹392.39 |
| Apr | ₹428.06 | 1.7% | ↑ ₹435.57 ↓ ₹408.75 |
| May | ₹419.02 | -2.2% | ↑ ₹438.23 ↓ ₹414.99 |
| Jun | ₹424.9 | 1.4% | ↑ ₹441.65 ↓ ₹402.85 |
| Jul | ₹495.35 | 16.5% | ↑ ₹510.65 ↓ ₹422.55 |
| Aug | ₹501.9 | 1.3% | ↑ ₹509.3 ↓ ₹479.55 |
| Sep | ₹518.15 | 3.2% | ↑ ₹528.5 ↓ ₹497.15 |
| Oct | ₹488.8 | -5.7% | ↑ ₹519.75 ↓ ₹470 |
| Nov | ₹476.75 | -2.5% | ↑ ₹493.45 ↓ ₹455.4 |
| Dec | ₹483.65 | 1.4% | ↑ ₹484.65 ↓ ₹451.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2024?
In 2024, the opening price of ITC share was ₹448.83. Today, the price stands at ₹489.05, reflecting a growth of 8.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹10,896.1 by 2025. This represents a CAGR of 8.96%.
You might also like to check: ITC Stock Price in 2023 or ITC Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
