Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
ITC Share Price in 2007: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did ITC shares perform in 2007?
Let's find out!
ITC share price in 2007 was ₹46.33 Its price on 1st January 2007 was ₹38.26, and by 31st December 2007 it moved to ₹46.33, giving a positive return of 21.09% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.26 | ₹46.87 | ₹28.18 | ₹46.33 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how ITC performed in 2007. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹37.85 | - | ↑ ₹39.24 ↓ ₹34.71 |
| Feb | ₹37.22 | -1.7% | ↑ ₹39.02 ↓ ₹33.61 |
| Mar | ₹32.77 | -12% | ↑ ₹37.94 ↓ ₹28.18 |
| Apr | ₹34.7 | 5.8% | ↑ ₹35.54 ↓ ₹31.66 |
| May | ₹35.51 | 2.3% | ↑ ₹37.29 ↓ ₹34.45 |
| Jun | ₹33.54 | -5.6% | ↑ ₹35.94 ↓ ₹31.43 |
| Jul | ₹37.83 | 12.7% | ↑ ₹39.79 ↓ ₹31.43 |
| Aug | ₹37.78 | -0.2% | ↑ ₹38.7 ↓ ₹33.57 |
| Sep | ₹41.98 | 11.1% | ↑ ₹43.13 ↓ ₹37.6 |
| Oct | ₹39.57 | -5.8% | ↑ ₹42.67 ↓ ₹37.65 |
| Nov | ₹41.66 | 5.2% | ↑ ₹46.76 ↓ ₹36.5 |
| Dec | ₹46.33 | 11.2% | ↑ ₹46.87 ↓ ₹40.79 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2007?
In 2007, the opening price of ITC share was ₹38.26. Today, the price stands at ₹440.2, reflecting a growth of 1,050.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.15 Lakh by 2025. This represents a CAGR of 14.54%.
You might also like to check: ITC Stock Price in 2006 or ITC Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
