Indian Oil Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2021?
Let's find out!
Indian Oil share price in 2021 was ₹74.37 Its price on 1st January 2021 was ₹60.93, and by 31st December 2021 it moved to ₹74.37, giving a positive return of 22.05% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹60.93 | ₹94.5 | ₹57.8 | ₹74.37 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Indian Oil performed in 2021. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹62.2 | - | ↑ ₹69.27 ↓ ₹60.2 |
| Feb | ₹65.33 | 5% | ↑ ₹70 ↓ ₹58.63 |
| Mar | ₹61.2 | -6.4% | ↑ ₹70 ↓ ₹60.1 |
| Apr | ₹60.57 | -1.1% | ↑ ₹62.5 ↓ ₹57.8 |
| May | ₹72.83 | 20.2% | ↑ ₹75.77 ↓ ₹59.73 |
| Jun | ₹71.97 | -1.2% | ↑ ₹78.56 ↓ ₹71.73 |
| Jul | ₹68.8 | -4.5% | ↑ ₹73.13 ↓ ₹68.56 |
| Aug | ₹73.87 | 7.3% | ↑ ₹74.17 ↓ ₹67.93 |
| Sep | ₹83.6 | 13.1% | ↑ ₹85.7 ↓ ₹72.7 |
| Oct | ₹85.37 | 2.1% | ↑ ₹92.67 ↓ ₹83.33 |
| Nov | ₹79.37 | -7.1% | ↑ ₹94.5 ↓ ₹78 |
| Dec | ₹74.37 | -6.3% | ↑ ₹82.2 ↓ ₹72.17 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2021?
In 2021, the opening price of Indian Oil share was ₹60.93. Today, the price stands at ₹130.71, reflecting a growth of 114.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹21,452.48 by 2024. This represents a CAGR of 28.97%.
You might also like to check: Indian Oil Stock Price in 2020 or Indian Oil Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
