Indian Oil Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Indian Oil shares perform in 2021?

Let's find out!

Indian Oil share price in 2021 was ₹61.54 Its price on 1st January 2021 was ₹43.1, and by 31st December 2021 it moved to ₹61.54, giving a positive return of 42.78% for the year.

Indian Oil Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹43.1	₹75.3	₹42.6	₹61.54
1st Jan 2021	Occured in Nov 2021	Occured in Jan 2021	31st Dec 2021

This page will help you understand how Indian Oil performed in 2021. Let's get started.

For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025

Table: Indian Oil Share Monthly Close, Low, High Prices for 2021

Month	Indian Oil	Change%	↑High - ↓Low
Jan	₹44.02	-	↑ ₹49.05 ↓ ₹42.6
Feb	₹49.88	13.3%	↑ ₹51.86 ↓ ₹44.09
Mar	₹48.18	-3.5%	↑ ₹53.41 ↓ ₹47.27
Apr	₹47.66	-1.1%	↑ ₹49.15 ↓ ₹45.51
May	₹57.31	20.2%	↑ ₹59.65 ↓ ₹46.98
Jun	₹56.6	-1.3%	↑ ₹61.82 ↓ ₹56.45
Jul	₹54.11	-4.4%	↑ ₹57.57 ↓ ₹53.98
Aug	₹58.99	9%	↑ ₹59.23 ↓ ₹54.23
Sep	₹66.68	13%	↑ ₹68.38 ↓ ₹58.01
Oct	₹68.09	2.1%	↑ ₹74.5 ↓ ₹66.52
Nov	₹65.66	-3.6%	↑ ₹75.3 ↓ ₹65.05
Dec	₹61.54	-6.3%	↑ ₹68.08 ↓ ₹59.69

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Indian Oil in 2021?

In 2021, the opening price of Indian Oil share was ₹43.10. Today, the price stands at ₹153.75, reflecting a growth of 256.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹35,672.85 by 2025. This represents a CAGR of 37.43%.

---

You might also like to check: Indian Oil Stock Price in 2020 or Indian Oil Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.