Ingersoll Rand Share Price in 2014: Chart, Monthly Trends, & Analysis

How did Ingersoll Rand shares perform in 2014?

Let's find out!

Ingersoll Rand share price in 2014 was ₹870.05 Its price on 1st January 2014 was ₹417.2, and by 31st December 2014 it moved to ₹870.05, giving a positive return of 108.54% for the year.

Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2014 are as follows:

Open	High	Low	Close
₹417.2	₹954.9	₹230.78	₹870.05
1st Jan 2014	Occured in Dec 2014	Occured in Mar 2014	31st Dec 2014

This page will help you understand how Ingersoll Rand performed in 2014. Let's get started.

For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025

Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2014

Month	Ingersoll Rand	Change%	↑High - ↓Low
Jan	₹369.6	-	↑ ₹423 ↓ ₹364.2
Feb	₹364.5	-1.4%	↑ ₹383.4 ↓ ₹344.55
Mar	₹299.25	-18%	↑ ₹308.66 ↓ ₹230.78
Apr	₹448.5	49.8%	↑ ₹464.8 ↓ ₹426.6
May	₹583.25	30%	↑ ₹615.2 ↓ ₹441
Jun	₹674.5	15.6%	↑ ₹711.4 ↓ ₹585
Jul	₹574.7	-14.8%	↑ ₹704 ↓ ₹556.6
Aug	₹652.35	13.5%	↑ ₹694 ↓ ₹559.6
Sep	₹703.3	7.8%	↑ ₹802 ↓ ₹643.6
Oct	₹899.25	27.8%	↑ ₹954.8 ↓ ₹670.1
Nov	₹887.05	-1.4%	↑ ₹943.7 ↓ ₹840.55
Dec	₹870.05	-2%	↑ ₹954.9 ↓ ₹789.75

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ingersoll Rand in 2014?

In 2014, the opening price of Ingersoll Rand share was ₹417.20. Today, the price stands at ₹4,044.5, reflecting a growth of 869.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2014 would have become ₹96,943.91 by 2025. This represents a CAGR of 22.94%.

---

You might also like to check: Ingersoll Rand Stock Price in 2013 or Ingersoll Rand Stock Price in 2015

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.