IndusInd Bank Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did IndusInd Bank shares perform in 2021?
Let's find out!
IndusInd Bank share price in 2021 was ₹887.65 Its price on 1st January 2021 was ₹892.7, and by 31st December 2021 it moved to ₹887.65, giving a negative return of -0.57% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹892.7 | ₹1,241.84 | ₹788.6 | ₹887.65 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how IndusInd Bank performed in 2021. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | IndusInd Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹846.25 | - | ↑ ₹983.3 ↓ ₹788.6 |
| Feb | ₹1,063.3 | 25.6% | ↑ ₹1,119.2 ↓ ₹857.35 |
| Mar | ₹954 | -10.3% | ↑ ₹1,115.95 ↓ ₹929.05 |
| Apr | ₹934.95 | -2% | ↑ ₹997.7 ↓ ₹811.1 |
| May | ₹1,013.45 | 8.3% | ↑ ₹1,025 ↓ ₹888.2 |
| Jun | ₹1,016.15 | 0.2% | ↑ ₹1,049.95 ↓ ₹960 |
| Jul | ₹981 | -3.5% | ↑ ₹1,067.09 ↓ ₹963.35 |
| Aug | ₹993.5 | 1.2% | ↑ ₹1,054.75 ↓ ₹964.7 |
| Sep | ₹1,112.15 | 11.9% | ↑ ₹1,189 ↓ ₹984.5 |
| Oct | ₹1,140.05 | 2.5% | ↑ ₹1,241.84 ↓ ₹1,092.7 |
| Nov | ₹883.6 | -22.5% | ↑ ₹1,239.7 ↓ ₹875.5 |
| Dec | ₹887.65 | 0.4% | ↑ ₹966.6 ↓ ₹811.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2021?
In 2021, the opening price of IndusInd Bank share was ₹892.70. Today, the price stands at ₹998.2, reflecting a growth of 11.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,181.8 by 2024. This represents a CAGR of 3.79%.
You might also like to check: IndusInd Bank Stock Price in 2020 or IndusInd Bank Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
