Indo Amines Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Indo Amines shares perform in 2005?
Let's find out!
Indo Amines share price in 2005 was ₹3.46 Its price on 1st January 2005 was ₹3.38, and by 31st December 2005 it moved to ₹3.46, giving a positive return of 2.36% for the year.
Indo Amines Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3.38 | ₹10.93 | ₹2.25 | ₹3.46 |
| 1st Jan 2005 | Occured in Jun 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Indo Amines performed in 2005. Let's get started.
For complete insights into Indo Amines’s incredible stock price performance and growth, see: Indo Amines Historical Share Price Data from its IPO to 2025
Table: Indo Amines Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Indo Amines | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2.75 | - |
↑ ₹3.38 ↓ ₹2.5 |
| Feb | ₹2.7 | -1.9% |
↑ ₹3.42 ↓ ₹2.54 |
| Mar | ₹2.54 | -6% |
↑ ₹3.38 ↓ ₹2.5 |
| Apr | ₹2.82 | 11% |
↑ ₹3.24 ↓ ₹2.25 |
| May | ₹4.26 | 51.4% |
↑ ₹4.29 ↓ ₹2.5 |
| Jun | ₹7.5 | 75.6% |
↑ ₹10.93 ↓ ₹4.26 |
| Jul | ₹8.16 | 8.8% |
↑ ₹10.5 ↓ ₹7.25 |
| Aug | ₹7.83 | -4.1% |
↑ ₹9.22 ↓ ₹7.26 |
| Sep | ₹4.96 | -36.7% |
↑ ₹8.25 ↓ ₹4.96 |
| Oct | ₹3.25 | -34.5% |
↑ ₹5.19 ↓ ₹3.25 |
| Nov | ₹4.38 | 34.7% |
↑ ₹4.95 ↓ ₹3.14 |
| Dec | ₹3.46 | -21.1% |
↑ ₹4.58 ↓ ₹3.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indo Amines in 2005?
In 2005, the opening price of Indo Amines share was ₹3.38. Today, the price stands at ₹156.28, reflecting a growth of 4,523.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.62 Lakh by 2025. This represents a CAGR of 21.13%.
You might also like to check: Indo Amines Stock Price in 2004 or Indo Amines Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
