InterGlobe Aviation - INDIGO Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
InterGlobe Aviation - INDIGOShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did InterGlobe Aviation - INDIGO shares perform in 2021?
Let's find out!
InterGlobe Aviation - INDIGO share price in 2021 was ₹2,016.15 Its price on 1st January 2021 was ₹1,715.05, and by 31st December 2021 it moved to ₹2,016.15, giving a positive return of 17.55% for the year.
InterGlobe Aviation - INDIGO Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,715.05 | ₹2,379 | ₹1,502.9 | ₹2,016.15 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how InterGlobe Aviation - INDIGO performed in 2021. Let's get started.
For complete insights into InterGlobe Aviation - INDIGO’s incredible stock price performance and growth, see: InterGlobe Aviation - INDIGO Historical Share Price Data from its IPO to 2024
Table: InterGlobe Aviation - INDIGO Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | InterGlobe Aviation - INDIGO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,545.3 | - | ↑ ₹1,778.35 ↓ ₹1,534.55 |
| Feb | ₹1,623.15 | 5% | ↑ ₹1,743.1 ↓ ₹1,504.55 |
| Mar | ₹1,634.95 | 0.7% | ↑ ₹1,822 ↓ ₹1,513.4 |
| Apr | ₹1,643.85 | 0.5% | ↑ ₹1,679 ↓ ₹1,502.9 |
| May | ₹1,758.4 | 6.9% | ↑ ₹1,830 ↓ ₹1,596.35 |
| Jun | ₹1,720.25 | -2.2% | ↑ ₹1,859.6 ↓ ₹1,665 |
| Jul | ₹1,647.55 | -4.3% | ↑ ₹1,859.9 ↓ ₹1,627 |
| Aug | ₹1,907.3 | 15.7% | ↑ ₹1,921.15 ↓ ₹1,617.35 |
| Sep | ₹2,022.05 | 6% | ↑ ₹2,306.15 ↓ ₹1,865.1 |
| Oct | ₹2,173.19 | 7.4% | ↑ ₹2,189 ↓ ₹1,854.55 |
| Nov | ₹1,907 | -12.3% | ↑ ₹2,379 ↓ ₹1,800 |
| Dec | ₹2,016.15 | 5.7% | ↑ ₹2,065.25 ↓ ₹1,772 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in InterGlobe Aviation - INDIGO in 2021?
In 2021, the opening price of InterGlobe Aviation - INDIGO share was ₹1715.05. Today, the price stands at ₹4,783.7, reflecting a growth of 178.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹27,892.48 by 2024. This represents a CAGR of 40.77%.
You might also like to check: InterGlobe Aviation - INDIGO Stock Price in 2020 or InterGlobe Aviation - INDIGO Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
