Indian Hotels Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Indian HotelsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Indian Hotels shares perform in 2019?
Let's find out!
Indian Hotels share price in 2019 was ₹140.57 Its price on 1st January 2019 was ₹143.38, and by 31st December 2019 it moved to ₹140.57, giving a negative return of -1.96% for the year.
Indian Hotels Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹143.38 | ₹159.09 | ₹117.45 | ₹140.57 |
| 1st Jan 2019 | Occured in Jun 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Indian Hotels performed in 2019. Let's get started.
For complete insights into Indian Hotels’s incredible stock price performance and growth, see: Indian Hotels Historical Share Price Data from its IPO to 2024
Table: Indian Hotels Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Indian Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹137.22 | - | ↑ ₹145.71 ↓ ₹126.71 |
| Feb | ₹134.32 | -2.2% | ↑ ₹142.99 ↓ ₹128.94 |
| Mar | ₹149.63 | 11.4% | ↑ ₹151.66 ↓ ₹132.82 |
| Apr | ₹149.25 | -0.3% | ↑ ₹156.08 ↓ ₹145.81 |
| May | ₹153.56 | 2.8% | ↑ ₹156.08 ↓ ₹135.87 |
| Jun | ₹152.63 | -0.6% | ↑ ₹159.09 ↓ ₹140.09 |
| Jul | ₹138.78 | -9.1% | ↑ ₹154.72 ↓ ₹132.82 |
| Aug | ₹134.56 | -3.1% | ↑ ₹139.31 ↓ ₹117.45 |
| Sep | ₹154.82 | 15% | ↑ ₹157.97 ↓ ₹124.09 |
| Oct | ₹147.55 | -4.7% | ↑ ₹156.57 ↓ ₹138.63 |
| Nov | ₹145.03 | -1.8% | ↑ ₹153.18 ↓ ₹140.38 |
| Dec | ₹140.57 | -3.1% | ↑ ₹146.68 ↓ ₹133.97 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Hotels in 2019?
In 2019, the opening price of Indian Hotels share was ₹143.38. Today, the price stands at ₹741.34, reflecting a growth of 417.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹51,704.56 by 2024. This represents a CAGR of 38.9%.
You might also like to check: Indian Hotels Stock Price in 2018 or Indian Hotels Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
