Indian Hotels Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Indian HotelsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Indian Hotels shares perform in 2005?
Let's find out!
Indian Hotels share price in 2005 was ₹78.11 Its price on 1st January 2005 was ₹42.61, and by 31st December 2005 it moved to ₹78.11, giving a positive return of 83.31% for the year.
Indian Hotels Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42.61 | ₹80.55 | ₹38.65 | ₹78.11 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Indian Hotels performed in 2005. Let's get started.
For complete insights into Indian Hotels’s incredible stock price performance and growth, see: Indian Hotels Historical Share Price Data from its IPO to 2024
Table: Indian Hotels Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Indian Hotels | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹43.78 | - | ↑ ₹43.87 ↓ ₹38.65 |
| Feb | ₹47.73 | 9% | ↑ ₹48.38 ↓ ₹42.77 |
| Mar | ₹49.78 | 4.2% | ↑ ₹54.85 ↓ ₹46.33 |
| Apr | ₹51.56 | 3.5% | ↑ ₹52.57 ↓ ₹47.44 |
| May | ₹53.02 | 2.8% | ↑ ₹54.86 ↓ ₹48.46 |
| Jun | ₹49.35 | -7% | ↑ ₹54.78 ↓ ₹48.23 |
| Jul | ₹51.94 | 5.2% | ↑ ₹54.47 ↓ ₹49.64 |
| Aug | ₹60.06 | 15.6% | ↑ ₹63.24 ↓ ₹51.38 |
| Sep | ₹60.47 | 0.6% | ↑ ₹63.08 ↓ ₹57.79 |
| Oct | ₹58.71 | -3% | ↑ ₹63.24 ↓ ₹55.69 |
| Nov | ₹72.31 | 23.1% | ↑ ₹76.36 ↓ ₹57.71 |
| Dec | ₹78.11 | 8% | ↑ ₹80.55 ↓ ₹69.64 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Hotels in 2005?
In 2005, the opening price of Indian Hotels share was ₹42.61. Today, the price stands at ₹741.34, reflecting a growth of 1,639.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.73 Lakh by 2024. This represents a CAGR of 16.22%.
You might also like to check: Indian Hotels Stock Price in 2004 or Indian Hotels Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
