Indraprastha Gas Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Indraprastha GasShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did Indraprastha Gas shares perform in 2005?
Let's find out!
Indraprastha Gas share price in 2005 was ₹27.07 Its price on 1st January 2005 was ₹18.42, and by 31st December 2005 it moved to ₹27.07, giving a positive return of 46.95% for the year.
Indraprastha Gas Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.42 | ₹27.8 | ₹18 | ₹27.07 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Indraprastha Gas performed in 2005. Let's get started.
For complete insights into Indraprastha Gas’s incredible stock price performance and growth, see: Indraprastha Gas Historical Share Price Data from its IPO to 2024
Table: Indraprastha Gas Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Indraprastha Gas | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹19.55 | - | ↑ ₹23.38 ↓ ₹18 |
| Feb | ₹20.5 | 4.8% | ↑ ₹21.98 ↓ ₹19.2 |
| Mar | ₹19.44 | -5.2% | ↑ ₹21.93 ↓ ₹18.02 |
| Apr | ₹19.5 | 0.3% | ↑ ₹21 ↓ ₹18.52 |
| May | ₹20.05 | 2.8% | ↑ ₹21.49 ↓ ₹19.18 |
| Jun | ₹19.98 | -0.3% | ↑ ₹20.7 ↓ ₹19.35 |
| Jul | ₹21.56 | 7.8% | ↑ ₹22.88 ↓ ₹18.6 |
| Aug | ₹23.54 | 9.1% | ↑ ₹24.8 ↓ ₹20.83 |
| Sep | ₹25.74 | 9.3% | ↑ ₹26.28 ↓ ₹21.76 |
| Oct | ₹23.98 | -6.9% | ↑ ₹27.25 ↓ ₹21.6 |
| Nov | ₹26.11 | 8.8% | ↑ ₹27.75 ↓ ₹23.43 |
| Dec | ₹27.07 | 3.6% | ↑ ₹27.8 ↓ ₹25.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indraprastha Gas in 2005?
In 2005, the opening price of Indraprastha Gas share was ₹18.42. Today, the price stands at ₹405.79, reflecting a growth of 2,102.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.2 Lakh by 2024. This represents a CAGR of 17.68%.
You might also like to check: Indraprastha Gas Stock Price in 2004 or Indraprastha Gas Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
