IFB Industries Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did IFB Industries shares perform in 2005?
Let's find out!
IFB Industries share price in 2005 was ₹25.55 Its price on 1st January 2005 was ₹15.7, and by 31st December 2005 it moved to ₹25.55, giving a positive return of 62.73% for the year.
IFB Industries Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹15.7 | ₹47.15 | ₹10.5 | ₹25.55 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how IFB Industries performed in 2005. Let's get started.
For complete insights into IFB Industries’s incredible stock price performance and growth, see: IFB Industries Historical Share Price Data from its IPO to 2026
Table: IFB Industries Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | IFB Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹12.65 | - |
↑ ₹16.2 ↓ ₹10.5 |
| Feb | ₹12.6 | -0.4% |
↑ ₹15 ↓ ₹12.4 |
| Mar | ₹11.9 | -5.6% |
↑ ₹14 ↓ ₹11.15 |
| Apr | ₹12.15 | 2.1% |
↑ ₹13.2 ↓ ₹10.75 |
| May | ₹15 | 23.4% |
↑ ₹20.05 ↓ ₹11.65 |
| Jun | ₹15.25 | 1.6% |
↑ ₹19.39 ↓ ₹14.1 |
| Jul | ₹16.05 | 5.2% |
↑ ₹18.45 ↓ ₹15.9 |
| Aug | ₹30.15 | 87.8% |
↑ ₹33.9 ↓ ₹15.4 |
| Sep | ₹29.95 | -0.7% |
↑ ₹47.15 ↓ ₹26.7 |
| Oct | ₹23.95 | -20.1% |
↑ ₹34.5 ↓ ₹20.8 |
| Nov | ₹25.25 | 5.4% |
↑ ₹28.45 ↓ ₹23.25 |
| Dec | ₹25.55 | 1.1% |
↑ ₹27 ↓ ₹22.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IFB Industries in 2005?
In 2005, the opening price of IFB Industries share was ₹15.70. Today, the price stands at ₹1,267.9, reflecting a growth of 7,975.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹8.07 Lakh by 2026. This represents a CAGR of 23.26%.
You might also like to check: IFB Industries Stock Price in 2004 or IFB Industries Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
