IDFC Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did IDFC shares perform in 2009?
Let's find out!
IDFC share price in 2009 was ₹75.34 Its price on 1st January 2009 was ₹32.96, and by 31st December 2009 it moved to ₹75.34, giving a positive return of 128.61% for the year.
IDFC Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.96 | ₹87.41 | ₹21.49 | ₹75.34 |
| 1st Jan 2009 | Occured in Nov 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how IDFC performed in 2009. Let's get started.
For complete insights into IDFC’s incredible stock price performance and growth, see: IDFC Historical Share Price Data from its IPO to 2025
Table: IDFC Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | IDFC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹28.25 | - | ↑ ₹36.72 ↓ ₹23.68 |
| Feb | ₹25.83 | -8.6% | ↑ ₹29.25 ↓ ₹25.05 |
| Mar | ₹26.42 | 2.2% | ↑ ₹28.81 ↓ ₹21.49 |
| Apr | ₹37.45 | 41.7% | ↑ ₹39.47 ↓ ₹26.17 |
| May | ₹60.82 | 62.4% | ↑ ₹69.83 ↓ ₹37.45 |
| Jun | ₹66.29 | 8.9% | ↑ ₹72.09 ↓ ₹57.43 |
| Jul | ₹65.84 | -0.7% | ↑ ₹73.22 ↓ ₹55.94 |
| Aug | ₹65.36 | -0.8% | ↑ ₹70.06 ↓ ₹61.8 |
| Sep | ₹71.31 | 9.1% | ↑ ₹73.47 ↓ ₹63.24 |
| Oct | ₹72 | 0.9% | ↑ ₹79.59 ↓ ₹70.45 |
| Nov | ₹81.01 | 12.5% | ↑ ₹87.41 ↓ ₹68.22 |
| Dec | ₹75.34 | -7% | ↑ ₹85.38 ↓ ₹71.86 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IDFC in 2009?
In 2009, the opening price of IDFC share was ₹32.96. Today, the price stands at ₹108.78, reflecting a growth of 230.03%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹33,003.64 by 2025. This represents a CAGR of 7.75%.
You might also like to check: IDFC Stock Price in 2008 or IDFC Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
