IDBI Bank Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did IDBI Bank shares perform in 2021?
Let's find out!
IDBI Bank share price in 2021 was ₹44.85 Its price on 1st January 2021 was ₹30.55, and by 31st December 2021 it moved to ₹44.85, giving a positive return of 46.8% for the year.
IDBI Bank Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.55 | ₹63.07 | ₹25.47 | ₹44.85 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how IDBI Bank performed in 2021. Let's get started.
For complete insights into IDBI Bank’s incredible stock price performance and growth, see: IDBI Bank Historical Share Price Data from its IPO to 2025
Table: IDBI Bank Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | IDBI Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹26.82 | - |
↑ ₹31.75 ↓ ₹25.47 |
| Feb | ₹30.5 | 13.7% |
↑ ₹32.19 ↓ ₹27.65 |
| Mar | ₹37.26 | 22.1% |
↑ ₹43.5 ↓ ₹30.21 |
| Apr | ₹34.07 | -8.6% |
↑ ₹38.18 ↓ ₹32.19 |
| May | ₹37.17 | 9% |
↑ ₹42.05 ↓ ₹33.54 |
| Jun | ₹36.64 | -1.5% |
↑ ₹39.68 ↓ ₹35.47 |
| Jul | ₹36.68 | 0.1% |
↑ ₹38.67 ↓ ₹36.01 |
| Aug | ₹37.22 | 1.4% |
↑ ₹38.09 ↓ ₹34.79 |
| Sep | ₹44.75 | 20.2% |
↑ ₹47.12 ↓ ₹35.38 |
| Oct | ₹49.35 | 10.2% |
↑ ₹63.07 ↓ ₹42.05 |
| Nov | ₹43.93 | -11% |
↑ ₹55.68 ↓ ₹42.44 |
| Dec | ₹44.85 | 2% |
↑ ₹53.16 ↓ ₹42.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IDBI Bank in 2021?
In 2021, the opening price of IDBI Bank share was ₹30.55. Today, the price stands at ₹91, reflecting a growth of 197.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,787.23 by 2025. This represents a CAGR of 31.37%.
You might also like to check: IDBI Bank Stock Price in 2020 or IDBI Bank Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
