ICICI BANK Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
ICICI BANKShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did ICICI BANK shares perform in 2005?
Let's find out!
ICICI BANK share price in 2005 was ₹106.37 Its price on 1st January 2005 was ₹68.18, and by 31st December 2005 it moved to ₹106.37, giving a positive return of 56.01% for the year.
ICICI BANK Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹68.18 | ₹111.81 | ₹59.13 | ₹106.37 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ICICI BANK performed in 2005. Let's get started.
For complete insights into ICICI BANK’s incredible stock price performance and growth, see: ICICI BANK Historical Share Price Data from its IPO to 2024
Table: ICICI BANK Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ICICI BANK | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹65.62 | - | ↑ ₹68.91 ↓ ₹59.13 |
| Feb | ₹69.25 | 5.5% | ↑ ₹70.36 ↓ ₹65.09 |
| Mar | ₹71.42 | 3.1% | ↑ ₹75.95 ↓ ₹63.64 |
| Apr | ₹65.45 | -8.4% | ↑ ₹78.09 ↓ ₹64.73 |
| May | ₹71.28 | 8.9% | ↑ ₹75.42 ↓ ₹65.01 |
| Jun | ₹77.41 | 8.5% | ↑ ₹79.55 ↓ ₹71.09 |
| Jul | ₹97.17 | 25.5% | ↑ ₹100.89 ↓ ₹75.81 |
| Aug | ₹87.6 | -9.9% | ↑ ₹99.98 ↓ ₹83.64 |
| Sep | ₹109.4 | 24.8% | ↑ ₹111.81 ↓ ₹87 |
| Oct | ₹90.65 | -17.2% | ↑ ₹111.64 ↓ ₹85 |
| Nov | ₹97.83 | 7.9% | ↑ ₹100.91 ↓ ₹89.76 |
| Dec | ₹106.37 | 8.7% | ↑ ₹108 ↓ ₹95.27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ICICI BANK in 2005?
In 2005, the opening price of ICICI BANK share was ₹68.18. Today, the price stands at ₹1,278.05, reflecting a growth of 1,774.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.87 Lakh by 2024. This represents a CAGR of 16.68%.
You might also like to check: ICICI BANK Stock Price in 2004 or ICICI BANK Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
