Indiabulls Housing Finance Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Indiabulls Housing FinanceShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Indiabulls Housing Finance shares perform in 2021?
Let's find out!
Indiabulls Housing Finance share price in 2021 was ₹218 Its price on 1st January 2021 was ₹221, and by 31st December 2021 it moved to ₹218, giving a negative return of -1.36% for the year.
Indiabulls Housing Finance Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹221 | ₹313.7 | ₹154.19 | ₹218 |
| 1st Jan 2021 | Occured in Jun 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Indiabulls Housing Finance performed in 2021. Let's get started.
For complete insights into Indiabulls Housing Finance’s incredible stock price performance and growth, see: Indiabulls Housing Finance Historical Share Price Data from its IPO to 2025
Table: Indiabulls Housing Finance Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Indiabulls Housing Finance | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹190.85 | - |
↑ ₹250.9 ↓ ₹188.6 |
| Feb | ₹218.75 | 14.6% |
↑ ₹247.4 ↓ ₹187.8 |
| Mar | ₹196.5 | -10.2% |
↑ ₹251 ↓ ₹193.1 |
| Apr | ₹181.05 | -7.9% |
↑ ₹205.5 ↓ ₹154.19 |
| May | ₹223.95 | 23.6% |
↑ ₹232.7 ↓ ₹174.65 |
| Jun | ₹261.05 | 16.5% |
↑ ₹313.7 ↓ ₹219.6 |
| Jul | ₹275.45 | 5.5% |
↑ ₹297.8 ↓ ₹258.45 |
| Aug | ₹224 | -18.7% |
↑ ₹291.5 ↓ ₹216.55 |
| Sep | ₹231.65 | 3.4% |
↑ ₹249.9 ↓ ₹207.05 |
| Oct | ₹216.8 | -6.5% |
↑ ₹264.64 ↓ ₹209.05 |
| Nov | ₹229 | 5.6% |
↑ ₹259.8 ↓ ₹201.45 |
| Dec | ₹218 | -4.9% |
↑ ₹279 ↓ ₹211.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indiabulls Housing Finance in 2021?
In 2021, the opening price of Indiabulls Housing Finance share was ₹221.00. Today, the price stands at ₹123.14, reflecting a growth of -44.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹5,571.94 by 2025. This represents a CAGR of -13.6%.
You might also like to check: Indiabulls Housing Finance Stock Price in 2020 or Indiabulls Housing Finance Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
