Honeywell Automation Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2022?
Let's find out!
Honeywell Automation share price in 2022 was ₹41,701.94 Its price on 1st January 2022 was ₹42,170.95, and by 31st December 2022 it moved to ₹41,701.94, giving a negative return of -1.12% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹42,170.95 | ₹46,397.7 | ₹30,185.35 | ₹41,701.94 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Honeywell Automation performed in 2022. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹42,810.45 | - | ↑ ₹46,397.7 ↓ ₹40,611.25 |
| Feb | ₹40,950.94 | -4.4% | ↑ ₹46,250 ↓ ₹39,400.1 |
| Mar | ₹39,676.8 | -3.2% | ↑ ₹41,250 ↓ ₹37,950 |
| Apr | ₹40,117.15 | 1.1% | ↑ ₹41,651 ↓ ₹39,421.19 |
| May | ₹32,191.8 | -19.8% | ↑ ₹40,647.1 ↓ ₹30,185.35 |
| Jun | ₹33,787.69 | 4.9% | ↑ ₹35,071.5 ↓ ₹31,000 |
| Jul | ₹40,182.75 | 18.9% | ↑ ₹41,000 ↓ ₹32,600 |
| Aug | ₹43,200.1 | 7.5% | ↑ ₹44,347.15 ↓ ₹39,761.1 |
| Sep | ₹40,004.15 | -7.4% | ↑ ₹43,777.55 ↓ ₹38,515.75 |
| Oct | ₹39,332.85 | -1.7% | ↑ ₹41,250 ↓ ₹37,382.85 |
| Nov | ₹41,715.6 | 6% | ↑ ₹42,725 ↓ ₹37,500 |
| Dec | ₹41,701.94 | -0.1% | ↑ ₹44,073.05 ↓ ₹40,199.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2022?
In 2022, the opening price of Honeywell Automation share was ₹42170.95. Today, the price stands at ₹42,228.25, reflecting a growth of 0.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹10,013.58 by 2024. This represents a CAGR of 0.07%.
You might also like to check: Honeywell Automation Stock Price in 2021 or Honeywell Automation Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
