Honeywell Automation Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2005?
Let's find out!
Honeywell Automation share price in 2005 was ₹1,088.45 Its price on 1st January 2005 was ₹585.04, and by 31st December 2005 it moved to ₹1,088.45, giving a positive return of 86.04% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹585.04 | ₹1,109.95 | ₹532 | ₹1,088.45 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Honeywell Automation performed in 2005. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹598.54 | - | ↑ ₹600.6 ↓ ₹540 |
| Feb | ₹563.6 | -5.9% | ↑ ₹668 ↓ ₹549 |
| Mar | ₹608.25 | 7.9% | ↑ ₹740 ↓ ₹532 |
| Apr | ₹672.55 | 10.5% | ↑ ₹744.9 ↓ ₹619.04 |
| May | ₹720 | 7% | ↑ ₹801 ↓ ₹626 |
| Jun | ₹673.95 | -6.4% | ↑ ₹735 ↓ ₹670 |
| Jul | ₹792.55 | 17.5% | ↑ ₹865 ↓ ₹671.2 |
| Aug | ₹887.7 | 12% | ↑ ₹913 ↓ ₹768.15 |
| Sep | ₹911.25 | 2.6% | ↑ ₹940 ↓ ₹760 |
| Oct | ₹731.5 | -19.8% | ↑ ₹920 ↓ ₹681 |
| Nov | ₹911.65 | 24.6% | ↑ ₹995 ↓ ₹732 |
| Dec | ₹1,088.45 | 19.3% | ↑ ₹1,109.95 ↓ ₹890.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2005?
In 2005, the opening price of Honeywell Automation share was ₹585.05. Today, the price stands at ₹42,104.85, reflecting a growth of 7,096.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.19 Lakh by 2024. This represents a CAGR of 25.24%.
You might also like to check: Honeywell Automation Stock Price in 2004 or Honeywell Automation Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
