Honeywell Automation Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2005?
Let's find out!
Honeywell Automation share price in 2005 was ₹1,088.8 Its price on 1st January 2005 was ₹595, and by 31st December 2005 it moved to ₹1,088.8, giving a positive return of 82.99% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹595 | ₹1,119 | ₹540 | ₹1,088.8 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Honeywell Automation performed in 2005. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹599.29 | - | ↑ ₹600 ↓ ₹542.85 |
| Feb | ₹565.5 | -5.7% | ↑ ₹649.9 ↓ ₹553 |
| Mar | ₹615.7 | 8.8% | ↑ ₹737 ↓ ₹540 |
| Apr | ₹670.9 | 8.9% | ↑ ₹703 ↓ ₹621 |
| May | ₹719.6 | 7.2% | ↑ ₹760 ↓ ₹630 |
| Jun | ₹681.55 | -5.3% | ↑ ₹738.5 ↓ ₹651.79 |
| Jul | ₹790.15 | 15.9% | ↑ ₹859 ↓ ₹670 |
| Aug | ₹882.1 | 11.6% | ↑ ₹915 ↓ ₹771 |
| Sep | ₹897.35 | 1.7% | ↑ ₹948.95 ↓ ₹760.3 |
| Oct | ₹726.2 | -19.1% | ↑ ₹916 ↓ ₹700 |
| Nov | ₹915.75 | 26.1% | ↑ ₹979.4 ↓ ₹717.5 |
| Dec | ₹1,088.8 | 18.8% | ↑ ₹1,119 ↓ ₹871 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2005?
In 2005, the opening price of Honeywell Automation share was ₹595.00. Today, the price stands at ₹42,228.25, reflecting a growth of 6,997.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.09 Lakh by 2024. This represents a CAGR of 25.15%.
You might also like to check: Honeywell Automation Stock Price in 2004 or Honeywell Automation Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
