Hindustan Zinc Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan ZincShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Zinc shares perform in 2005?
Let's find out!
Hindustan Zinc share price in 2005 was ₹19.34 Its price on 1st January 2005 was ₹12.18, and by 31st December 2005 it moved to ₹19.34, giving a positive return of 58.78% for the year.
Hindustan Zinc Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹12.18 | ₹19.96 | ₹10.65 | ₹19.34 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Hindustan Zinc performed in 2005. Let's get started.
For complete insights into Hindustan Zinc’s incredible stock price performance and growth, see: Hindustan Zinc Historical Share Price Data from its IPO to 2024
Table: Hindustan Zinc Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindustan Zinc | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹12 | - | ↑ ₹13.02 ↓ ₹10.65 |
| Feb | ₹13.87 | 15.5% | ↑ ₹14.55 ↓ ₹12.07 |
| Mar | ₹13.41 | -3.4% | ↑ ₹15.22 ↓ ₹11.96 |
| Apr | ₹12.21 | -9% | ↑ ₹14.47 ↓ ₹12.07 |
| May | ₹11.82 | -3.2% | ↑ ₹13.25 ↓ ₹11.13 |
| Jun | ₹11.78 | -0.4% | ↑ ₹12.31 ↓ ₹11.24 |
| Jul | ₹13.51 | 14.6% | ↑ ₹13.95 ↓ ₹11.08 |
| Aug | ₹15.4 | 13.9% | ↑ ₹16.44 ↓ ₹12.86 |
| Sep | ₹16.86 | 9.4% | ↑ ₹17.73 ↓ ₹15.38 |
| Oct | ₹16.8 | -0.4% | ↑ ₹17.97 ↓ ₹15.93 |
| Nov | ₹18.85 | 12.2% | ↑ ₹19.47 ↓ ₹16.8 |
| Dec | ₹19.34 | 2.5% | ↑ ₹19.96 ↓ ₹18.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Zinc in 2005?
In 2005, the opening price of Hindustan Zinc share was ₹12.18. Today, the price stands at ₹489.25, reflecting a growth of 3,916.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.01 Lakh by 2024. This represents a CAGR of 21.45%.
You might also like to check: Hindustan Zinc Stock Price in 2004 or Hindustan Zinc Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
