Hindalco Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2021?
Let's find out!
Hindalco share price in 2021 was ₹475.6 Its price on 1st January 2021 was ₹240.8, and by 31st December 2021 it moved to ₹475.6, giving a positive return of 97.5% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹240.8 | ₹551.65 | ₹221 | ₹475.6 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Hindalco performed in 2021. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹226.05 | - | ↑ ₹275.5 ↓ ₹221 |
| Feb | ₹340.3 | 50.5% | ↑ ₹354.45 ↓ ₹226.8 |
| Mar | ₹326.85 | -4% | ↑ ₹361.2 ↓ ₹305.39 |
| Apr | ₹364.3 | 11.4% | ↑ ₹377.35 ↓ ₹328.95 |
| May | ₹394.2 | 8.2% | ↑ ₹428.3 ↓ ₹357.7 |
| Jun | ₹372.1 | -5.7% | ↑ ₹405.45 ↓ ₹359.8 |
| Jul | ₹444.45 | 19.4% | ↑ ₹461 ↓ ₹373 |
| Aug | ₹468.45 | 5.3% | ↑ ₹470.9 ↓ ₹399.8 |
| Sep | ₹487.75 | 4.1% | ↑ ₹503.9 ↓ ₹438.9 |
| Oct | ₹459.9 | -5.8% | ↑ ₹551.65 ↓ ₹454.15 |
| Nov | ₹412.15 | -10.4% | ↑ ₹485 ↓ ₹407 |
| Dec | ₹475.6 | 15.3% | ↑ ₹477.35 ↓ ₹418.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2021?
In 2021, the opening price of Hindalco share was ₹240.80. Today, the price stands at ₹628.04, reflecting a growth of 160.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹26,081.39 by 2024. This represents a CAGR of 37.65%.
You might also like to check: Hindalco Stock Price in 2020 or Hindalco Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
