Hindalco Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2020?
Let's find out!
Hindalco share price in 2020 was ₹240.5 Its price on 1st January 2020 was ₹216.1, and by 31st December 2020 it moved to ₹240.5, giving a positive return of 11.29% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹216.1 | ₹255.85 | ₹85.05 | ₹240.5 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Hindalco performed in 2020. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹189.2 | - | ↑ ₹221.2 ↓ ₹188.25 |
| Feb | ₹156.35 | -17.4% | ↑ ₹198.25 ↓ ₹154.05 |
| Mar | ₹95.65 | -38.9% | ↑ ₹167.8 ↓ ₹85.05 |
| Apr | ₹130.25 | 36.1% | ↑ ₹132.05 ↓ ₹88.5 |
| May | ₹139 | 6.7% | ↑ ₹141.15 ↓ ₹114.35 |
| Jun | ₹146.19 | 5.1% | ↑ ₹160 ↓ ₹137.1 |
| Jul | ₹163.1 | 11.5% | ↑ ₹170.45 ↓ ₹144.5 |
| Aug | ₹185.2 | 13.5% | ↑ ₹203.1 ↓ ₹160.75 |
| Sep | ₹175.35 | -5.4% | ↑ ₹196.75 ↓ ₹155 |
| Oct | ₹170.7 | -2.7% | ↑ ₹187.7 ↓ ₹165.3 |
| Nov | ₹225.65 | 32.1% | ↑ ₹231.1 ↓ ₹167.6 |
| Dec | ₹240.5 | 6.5% | ↑ ₹255.85 ↓ ₹222.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2020?
In 2020, the opening price of Hindalco share was ₹216.10. Today, the price stands at ₹628.04, reflecting a growth of 190.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹29,062.47 by 2024. This represents a CAGR of 30.57%.
You might also like to check: Hindalco Stock Price in 2019 or Hindalco Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
