Heritage Foods Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Heritage FoodsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Heritage Foods shares perform in 2005?
Let's find out!
Heritage Foods share price in 2005 was ₹40.2 Its price on 1st January 2005 was ₹18.3, and by 31st December 2005 it moved to ₹40.2, giving a positive return of 119.55% for the year.
Heritage Foods Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.3 | ₹41.95 | ₹15.82 | ₹40.2 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Heritage Foods performed in 2005. Let's get started.
For complete insights into Heritage Foods’s incredible stock price performance and growth, see: Heritage Foods Historical Share Price Data from its IPO to 2024
Table: Heritage Foods Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Heritage Foods | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹18.01 | - | ↑ ₹21.38 ↓ ₹15.82 |
| Feb | ₹18.62 | 3.3% | ↑ ₹20 ↓ ₹17.75 |
| Mar | ₹17.05 | -8.5% | ↑ ₹19.48 ↓ ₹16.14 |
| Apr | ₹18.16 | 6.5% | ↑ ₹18.51 ↓ ₹16.8 |
| May | ₹22.71 | 25% | ↑ ₹26.8 ↓ ₹17.75 |
| Jun | ₹22.42 | -1.3% | ↑ ₹26.38 ↓ ₹20.62 |
| Jul | ₹28.81 | 28.5% | ↑ ₹31.3 ↓ ₹22.25 |
| Aug | ₹33.09 | 14.8% | ↑ ₹40 ↓ ₹29.25 |
| Sep | ₹34.24 | 3.4% | ↑ ₹35.75 ↓ ₹31.33 |
| Oct | ₹33.25 | -2.9% | ↑ ₹36.5 ↓ ₹33 |
| Nov | ₹36.25 | 9% | ↑ ₹37.75 ↓ ₹32.51 |
| Dec | ₹40.2 | 10.8% | ↑ ₹41.95 ↓ ₹35.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Heritage Foods in 2005?
In 2005, the opening price of Heritage Foods share was ₹18.31. Today, the price stands at ₹470.35, reflecting a growth of 2,468.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.56 Lakh by 2024. This represents a CAGR of 18.63%.
You might also like to check: Heritage Foods Stock Price in 2004 or Heritage Foods Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
