Heritage Foods Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Heritage FoodsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Heritage Foods shares perform in 2005?
Let's find out!
Heritage Foods share price in 2005 was ₹17.13 Its price on 1st January 2005 was ₹7.54, and by 31st December 2005 it moved to ₹17.13, giving a positive return of 127.18% for the year.
Heritage Foods Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7.54 | ₹17.88 | ₹6.51 | ₹17.13 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Heritage Foods performed in 2005. Let's get started.
For complete insights into Heritage Foods’s incredible stock price performance and growth, see: Heritage Foods Historical Share Price Data from its IPO to 2025
Table: Heritage Foods Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Heritage Foods | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹7.41 | - | ↑ ₹8.8 ↓ ₹6.51 |
| Feb | ₹7.66 | 3.3% | ↑ ₹8.23 ↓ ₹7.3 |
| Mar | ₹7.02 | -8.4% | ↑ ₹8.01 ↓ ₹6.64 |
| Apr | ₹7.47 | 6.4% | ↑ ₹7.62 ↓ ₹6.92 |
| May | ₹9.35 | 25.1% | ↑ ₹11.03 ↓ ₹7.3 |
| Jun | ₹9.56 | 2.2% | ↑ ₹10.85 ↓ ₹8.49 |
| Jul | ₹12.28 | 28.4% | ↑ ₹13.34 ↓ ₹9.48 |
| Aug | ₹14.1 | 14.8% | ↑ ₹17.05 ↓ ₹12.47 |
| Sep | ₹14.59 | 3.4% | ↑ ₹15.24 ↓ ₹13.35 |
| Oct | ₹14.17 | -2.9% | ↑ ₹15.56 ↓ ₹14.06 |
| Nov | ₹15.45 | 9% | ↑ ₹16.09 ↓ ₹13.86 |
| Dec | ₹17.13 | 10.8% | ↑ ₹17.88 ↓ ₹15.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Heritage Foods in 2005?
In 2005, the opening price of Heritage Foods share was ₹7.54. Today, the price stands at ₹378.25, reflecting a growth of 4,916.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹5.01 Lakh by 2025. This represents a CAGR of 21.62%.
You might also like to check: Heritage Foods Stock Price in 2004 or Heritage Foods Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
