![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
H.E.G. Share Price in 2005: Chart, Monthly Trends, & Analysis
![H.E.G. Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did H.E.G. shares perform in 2005?
Let's find out!
H.E.G. share price in 2005 was ₹161 Its price on 1st January 2005 was ₹104.4, and by 31st December 2005 it moved to ₹161, giving a positive return of 54.21% for the year.
H.E.G. Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹104.4 | ₹181.8 | ₹85 | ₹161 |
1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how H.E.G. performed in 2005. Let's get started.
For complete insights into H.E.G.’s incredible stock price performance and growth, see: H.E.G. Historical Share Price Data from its IPO to 2024
Table: H.E.G. Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | H.E.G. | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹91.85 | - | ↑ ₹104.4 ↓ ₹85 |
Feb | ₹124 | 35% | ↑ ₹125 ↓ ₹90 |
Mar | ₹143.69 | 15.8% | ↑ ₹158 ↓ ₹121 |
Apr | ₹125.85 | -12.5% | ↑ ₹154.4 ↓ ₹120.25 |
May | ₹129.85 | 3.1% | ↑ ₹144 ↓ ₹121.35 |
Jun | ₹140.44 | 8.1% | ↑ ₹154.4 ↓ ₹121.9 |
Jul | ₹151.15 | 7.6% | ↑ ₹152.6 ↓ ₹133 |
Aug | ₹169.1 | 11.8% | ↑ ₹176 ↓ ₹147.19 |
Sep | ₹170.15 | 0.6% | ↑ ₹179.7 ↓ ₹146 |
Oct | ₹170.15 | - | ↑ ₹175 ↓ ₹155 |
Nov | ₹169.45 | -0.5% | ↑ ₹181.8 ↓ ₹156.5 |
Dec | ₹161 | -5% | ↑ ₹177.05 ↓ ₹152 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in H.E.G. in 2005?
In 2005, the opening price of H.E.G. share was ₹104.40. Today, the price stands at ₹1,979.55, reflecting a growth of 1,796.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.89 Lakh by 2024. This represents a CAGR of 16.75%.
You might also like to check: H.E.G. Stock Price in 2004 or H.E.G. Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.