HDFC BANK Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did HDFC BANK shares perform in 2005?
Let's find out!
HDFC BANK share price in 2005 was ₹61.56 Its price on 1st January 2005 was ₹44.45, and by 31st December 2005 it moved to ₹61.56, giving a positive return of 38.49% for the year.
HDFC BANK Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹44.45 | ₹66.44 | ₹38.59 | ₹61.56 |
| 1st Jan 2005 | Occured in Aug 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how HDFC BANK performed in 2005. Let's get started.
For complete insights into HDFC BANK’s incredible stock price performance and growth, see: HDFC BANK Historical Share Price Data from its IPO to 2025
Table: HDFC BANK Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | HDFC BANK | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹48.63 | - | ↑ ₹49.09 ↓ ₹40.92 |
| Feb | ₹50.58 | 4% | ↑ ₹51.66 ↓ ₹47.39 |
| Mar | ₹46.93 | -7.3% | ↑ ₹54.14 ↓ ₹43.75 |
| Apr | ₹46.08 | -1.9% | ↑ ₹54.45 ↓ ₹44.45 |
| May | ₹46.86 | 1.6% | ↑ ₹47.79 ↓ ₹38.59 |
| Jun | ₹55.24 | 17.8% | ↑ ₹55.84 ↓ ₹46.38 |
| Jul | ₹60.75 | 9.9% | ↑ ₹63.4 ↓ ₹46.72 |
| Aug | ₹55.61 | -8.5% | ↑ ₹66.44 ↓ ₹54.56 |
| Sep | ₹59.51 | 7% | ↑ ₹64.27 ↓ ₹54.65 |
| Oct | ₹52.69 | -11.5% | ↑ ₹62.1 ↓ ₹52.37 |
| Nov | ₹59.66 | 13.2% | ↑ ₹61.4 ↓ ₹53.46 |
| Dec | ₹61.56 | 3.1% | ↑ ₹65.01 ↓ ₹58.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HDFC BANK in 2005?
In 2005, the opening price of HDFC BANK share was ₹44.45. Today, the price stands at ₹1,793.75, reflecting a growth of 3,935.43%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹4.03 Lakh by 2025. This represents a CAGR of 20.31%.
You might also like to check: HDFC BANK Stock Price in 2004 or HDFC BANK Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
