HDFC BANK Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did HDFC BANK shares perform in 2005?
Let's find out!
HDFC BANK share price in 2005 was ₹141.49 Its price on 1st January 2005 was ₹104.4, and by 31st December 2005 it moved to ₹141.49, giving a positive return of 35.52% for the year.
HDFC BANK Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹104.4 | ₹149.71 | ₹92.23 | ₹141.49 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how HDFC BANK performed in 2005. Let's get started.
For complete insights into HDFC BANK’s incredible stock price performance and growth, see: HDFC BANK Historical Share Price Data from its IPO to 2024
Table: HDFC BANK Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | HDFC BANK | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹112.88 | - | ↑ ₹114 ↓ ₹92.23 |
| Feb | ₹117.38 | 3.9% | ↑ ₹119.8 ↓ ₹110.13 |
| Mar | ₹108.85 | -7.3% | ↑ ₹125.99 ↓ ₹101.6 |
| Apr | ₹107.44 | -1.3% | ↑ ₹114.65 ↓ ₹102.41 |
| May | ₹108.01 | 0.5% | ↑ ₹112.8 ↓ ₹103 |
| Jun | ₹126.82 | 17.4% | ↑ ₹128.6 ↓ ₹106.81 |
| Jul | ₹137.1 | 8.1% | ↑ ₹144.97 ↓ ₹120 |
| Aug | ₹128.03 | -6.7% | ↑ ₹137.6 ↓ ₹125.71 |
| Sep | ₹137.51 | 7.4% | ↑ ₹147.47 ↓ ₹125.62 |
| Oct | ₹121.2 | -11.9% | ↑ ₹143 ↓ ₹120.6 |
| Nov | ₹137.51 | 13.4% | ↑ ₹141.8 ↓ ₹123.2 |
| Dec | ₹141.49 | 2.8% | ↑ ₹149.71 ↓ ₹134.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HDFC BANK in 2005?
In 2005, the opening price of HDFC BANK share was ₹104.40. Today, the price stands at ₹1,742.09, reflecting a growth of 1,568.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.66 Lakh by 2024. This represents a CAGR of 15.97%.
You might also like to check: HDFC BANK Stock Price in 2004 or HDFC BANK Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
