G R Infra Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did G R Infra shares perform in 2025?
Let's find out!
G R Infra share price in 2025 was ₹998.7 Its price on 1st January 2025 was ₹1,457.6, and by 31st December 2025 it moved to ₹998.7, giving a negative return of -31.49% for the year.
G R Infra Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,457.6 | ₹1,485 | ₹901 | ₹998.7 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how G R Infra performed in 2025. Let's get started.
For complete insights into G R Infra’s incredible stock price performance and growth, see: G R Infra Historical Share Price Data from its IPO to 2026
Table: G R Infra Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | G R Infra | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,280.09 | - |
↑ ₹1,485 ↓ ₹1,220.2 |
| Feb | ₹1,005.35 | -21.5% |
↑ ₹1,325 ↓ ₹979 |
| Mar | ₹1,042.95 | 3.7% |
↑ ₹1,089.5 ↓ ₹901 |
| Apr | ₹1,038.09 | -0.5% |
↑ ₹1,132 ↓ ₹920.7 |
| May | ₹1,279.8 | 23.2% |
↑ ₹1,347 ↓ ₹1,025 |
| Jun | ₹1,318.5 | 3% |
↑ ₹1,444.4 ↓ ₹1,228.3 |
| Jul | ₹1,218.2 | -7.7% |
↑ ₹1,335 ↓ ₹1,210.3 |
| Aug | ₹1,249.8 | 2.5% |
↑ ₹1,288 ↓ ₹1,200.5 |
| Sep | ₹1,221.2 | -2.3% |
↑ ₹1,345 ↓ ₹1,200.4 |
| Oct | ₹1,166.59 | -4.5% |
↑ ₹1,309.8 ↓ ₹1,162.3 |
| Nov | ₹1,074.9 | -7.9% |
↑ ₹1,184.4 ↓ ₹1,065 |
| Dec | ₹998.7 | -7.1% |
↑ ₹1,081.3 ↓ ₹990 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in G R Infra in 2025?
In 2025, the opening price of G R Infra share was ₹1457.60. Today, the price stands at ₹857.75, reflecting a growth of -41.16%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹5,884.67 by 2026. This represents a CAGR of -41.15%.
You might also like to check: G R Infra Stock Price in 2024 or G R Infra Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
