Godfrey Phillips Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Godfrey PhillipsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Godfrey Phillips shares perform in 2019?
Let's find out!
Godfrey Phillips share price in 2019 was ₹1,273.8 Its price on 1st January 2019 was ₹884.7, and by 31st December 2019 it moved to ₹1,273.8, giving a positive return of 43.98% for the year.
Godfrey Phillips Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹884.7 | ₹1,428 | ₹675.3 | ₹1,273.8 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Godfrey Phillips performed in 2019. Let's get started.
For complete insights into Godfrey Phillips’s incredible stock price performance and growth, see: Godfrey Phillips Historical Share Price Data from its IPO to 2024
Table: Godfrey Phillips Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Godfrey Phillips | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹928.6 | - | ↑ ₹1,000 ↓ ₹850.1 |
| Feb | ₹884 | -4.9% | ↑ ₹978.9 ↓ ₹847 |
| Mar | ₹1,159.55 | 31.1% | ↑ ₹1,176.5 ↓ ₹885 |
| Apr | ₹1,104.25 | -4.8% | ↑ ₹1,209 ↓ ₹1,088 |
| May | ₹939.95 | -14.9% | ↑ ₹1,132.9 ↓ ₹934.35 |
| Jun | ₹832.3 | -11.5% | ↑ ₹942.2 ↓ ₹826.15 |
| Jul | ₹695.15 | -16.5% | ↑ ₹847 ↓ ₹686.7 |
| Aug | ₹1,024.95 | 47.4% | ↑ ₹1,098 ↓ ₹675.3 |
| Sep | ₹963.35 | -6.1% | ↑ ₹1,052 ↓ ₹933.2 |
| Oct | ₹1,089.4 | 13% | ↑ ₹1,130 ↓ ₹930.1 |
| Nov | ₹1,321.8 | 21.3% | ↑ ₹1,377 ↓ ₹1,070 |
| Dec | ₹1,273.8 | -3.7% | ↑ ₹1,428 ↓ ₹1,215.8 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Godfrey Phillips in 2019?
In 2019, the opening price of Godfrey Phillips share was ₹884.70. Today, the price stands at ₹6,114.6, reflecting a growth of 591.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹69,114.95 by 2024. This represents a CAGR of 47.2%.
You might also like to check: Godfrey Phillips Stock Price in 2018 or Godfrey Phillips Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
