Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did GNFC shares perform in 2005?
Let's find out!
GNFC share price in 2005 was ₹107 Its price on 1st January 2005 was ₹66, and by 31st December 2005 it moved to ₹107, giving a positive return of 62.12% for the year.
GNFC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹66 | ₹109.3 | ₹61.1 | ₹107 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how GNFC performed in 2005. Let's get started.
For complete insights into GNFC’s incredible stock price performance and growth, see: GNFC Historical Share Price Data from its IPO to 2024
Table: GNFC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | GNFC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹71 | - | ↑ ₹72 ↓ ₹61.1 |
| Feb | ₹71.3 | 0.4% | ↑ ₹82 ↓ ₹70.84 |
| Mar | ₹69.8 | -2.2% | ↑ ₹73.5 ↓ ₹64 |
| Apr | ₹71.75 | 2.7% | ↑ ₹75.55 ↓ ₹67.5 |
| May | ₹84 | 17% | ↑ ₹88.75 ↓ ₹70.65 |
| Jun | ₹89.15 | 6.1% | ↑ ₹101 ↓ ₹84.25 |
| Jul | ₹101.65 | 14% | ↑ ₹109.3 ↓ ₹88.1 |
| Aug | ₹101.05 | -0.6% | ↑ ₹106.3 ↓ ₹92.95 |
| Sep | ₹98.65 | -2.4% | ↑ ₹107.7 ↓ ₹89 |
| Oct | ₹89.75 | -9.1% | ↑ ₹105 ↓ ₹85 |
| Nov | ₹95.45 | 6.3% | ↑ ₹98.9 ↓ ₹88 |
| Dec | ₹107 | 12.1% | ↑ ₹109.25 ↓ ₹94.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GNFC in 2005?
In 2005, the opening price of GNFC share was ₹66.00. Today, the price stands at ₹554.2, reflecting a growth of 739.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹83,969.69 by 2024. This represents a CAGR of 11.85%.
You might also like to check: GNFC Stock Price in 2004 or GNFC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
