Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did GNFC shares perform in 2005?
Let's find out!
GNFC share price in 2005 was ₹107.05 Its price on 1st January 2005 was ₹65.9, and by 31st December 2005 it moved to ₹107.05, giving a positive return of 62.44% for the year.
GNFC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹65.9 | ₹109.2 | ₹60.7 | ₹107.05 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how GNFC performed in 2005. Let's get started.
For complete insights into GNFC’s incredible stock price performance and growth, see: GNFC Historical Share Price Data from its IPO to 2024
Table: GNFC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | GNFC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹71.3 | - | ↑ ₹72.4 ↓ ₹60.7 |
| Feb | ₹71.45 | 0.2% | ↑ ₹82.4 ↓ ₹70.75 |
| Mar | ₹68.7 | -3.9% | ↑ ₹73.5 ↓ ₹63.9 |
| Apr | ₹71.84 | 4.5% | ↑ ₹75.9 ↓ ₹66.25 |
| May | ₹84.05 | 16.9% | ↑ ₹88.65 ↓ ₹70.45 |
| Jun | ₹89.1 | 6% | ↑ ₹100 ↓ ₹84.2 |
| Jul | ₹101.7 | 14.1% | ↑ ₹108.9 ↓ ₹88.5 |
| Aug | ₹101.15 | -0.6% | ↑ ₹106 ↓ ₹92.05 |
| Sep | ₹98.7 | -2.5% | ↑ ₹107.8 ↓ ₹88.1 |
| Oct | ₹89.85 | -9% | ↑ ₹105.1 ↓ ₹85.1 |
| Nov | ₹95.4 | 6.1% | ↑ ₹99.5 ↓ ₹88 |
| Dec | ₹107.05 | 12.2% | ↑ ₹109.2 ↓ ₹94.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GNFC in 2005?
In 2005, the opening price of GNFC share was ₹65.90. Today, the price stands at ₹575.5, reflecting a growth of 773.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹87,329.28 by 2024. This represents a CAGR of 12.08%.
You might also like to check: GNFC Stock Price in 2004 or GNFC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
