Glenmark Pharma Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2009?
Let's find out!
Glenmark Pharma share price in 2009 was ₹275.85 Its price on 1st January 2009 was ₹299.8, and by 31st December 2009 it moved to ₹275.85, giving a negative return of -7.99% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹299.8 | ₹311.5 | ₹119.2 | ₹275.85 |
| 1st Jan 2009 | Occured in Jan 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Glenmark Pharma performed in 2009. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2024
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹137.25 | - | ↑ ₹311.5 ↓ ₹125.6 |
| Feb | ₹144.75 | 5.4% | ↑ ₹151.9 ↓ ₹119.2 |
| Mar | ₹156.9 | 8.3% | ↑ ₹166.3 ↓ ₹123.15 |
| Apr | ₹179.45 | 14.3% | ↑ ₹217.75 ↓ ₹145.1 |
| May | ₹224.5 | 25.1% | ↑ ₹267.8 ↓ ₹156.25 |
| Jun | ₹216.7 | -3.5% | ↑ ₹266.39 ↓ ₹198.3 |
| Jul | ₹249.8 | 15.2% | ↑ ₹274.8 ↓ ₹203.15 |
| Aug | ₹217 | -13.2% | ↑ ₹281 ↓ ₹190 |
| Sep | ₹238.1 | 9.7% | ↑ ₹239.85 ↓ ₹212.45 |
| Oct | ₹224.2 | -5.9% | ↑ ₹254.4 ↓ ₹211 |
| Nov | ₹231 | 3% | ↑ ₹259.3 ↓ ₹209.5 |
| Dec | ₹275.85 | 19.4% | ↑ ₹287.25 ↓ ₹233.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2009?
In 2009, the opening price of Glenmark Pharma share was ₹299.80. Today, the price stands at ₹1,466.4, reflecting a growth of 389.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹48,912.6 by 2024. This represents a CAGR of 11.16%.
You might also like to check: Glenmark Pharma Stock Price in 2008 or Glenmark Pharma Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
