Glenmark Pharma Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Glenmark PharmaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Glenmark Pharma shares perform in 2009?
Let's find out!
Glenmark Pharma share price in 2009 was ₹262.04 Its price on 1st January 2009 was ₹281.1, and by 31st December 2009 it moved to ₹262.04, giving a negative return of -6.79% for the year.
Glenmark Pharma Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹281.1 | ₹295.37 | ₹113.03 | ₹262.04 |
| 1st Jan 2009 | Occured in Jan 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Glenmark Pharma performed in 2009. Let's get started.
For complete insights into Glenmark Pharma’s incredible stock price performance and growth, see: Glenmark Pharma Historical Share Price Data from its IPO to 2025
Table: Glenmark Pharma Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Glenmark Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹130.13 | - | ↑ ₹295.37 ↓ ₹119.1 |
| Feb | ₹137.26 | 5.4% | ↑ ₹144.04 ↓ ₹113.03 |
| Mar | ₹148.78 | 8.3% | ↑ ₹157.69 ↓ ₹116.77 |
| Apr | ₹169.35 | 13.8% | ↑ ₹206.48 ↓ ₹137.59 |
| May | ₹212.88 | 25.7% | ↑ ₹253.94 ↓ ₹148.16 |
| Jun | ₹205.48 | -3.5% | ↑ ₹252.61 ↓ ₹188.03 |
| Jul | ₹236.87 | 15.2% | ↑ ₹260.57 ↓ ₹192.63 |
| Aug | ₹205.77 | -13.2% | ↑ ₹266.45 ↓ ₹180.16 |
| Sep | ₹226.18 | 9.9% | ↑ ₹227.84 ↓ ₹201.81 |
| Oct | ₹212.97 | -5.9% | ↑ ₹241.66 ↓ ₹200.43 |
| Nov | ₹219.43 | 3% | ↑ ₹246.31 ↓ ₹199.01 |
| Dec | ₹262.04 | 19.4% | ↑ ₹272.86 ↓ ₹221.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glenmark Pharma in 2009?
In 2009, the opening price of Glenmark Pharma share was ₹281.10. Today, the price stands at ₹1,639.35, reflecting a growth of 483.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹58,319.1 by 2025. This represents a CAGR of 11.65%.
You might also like to check: Glenmark Pharma Stock Price in 2008 or Glenmark Pharma Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
