Glaxosmithkline Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2024?
Let's find out!
Glaxosmithkline share price in 2024 was ₹2,251.85 Its price on 1st January 2024 was ₹1,873.8, and by 31st December 2024 it moved to ₹2,251.85, giving a positive return of 20.17% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,873.8 | ₹3,073.91 | ₹1,811.03 | ₹2,251.85 |
| 1st Jan 2024 | Occured in Aug 2024 | Occured in Apr 2024 | 31st Dec 2024 |
This page will help you understand how Glaxosmithkline performed in 2024. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,212.01 | - | ↑ ₹2,334.8 ↓ ₹1,872.38 |
| Feb | ₹2,137.04 | -3.4% | ↑ ₹2,481.48 ↓ ₹2,055.83 |
| Mar | ₹1,913.82 | -10.5% | ↑ ₹2,154.1 ↓ ₹1,839.73 |
| Apr | ₹2,051.61 | 7.1% | ↑ ₹2,128.92 ↓ ₹1,811.03 |
| May | ₹2,607.35 | 27% | ↑ ₹2,637.91 ↓ ₹1,931.91 |
| Jun | ₹2,638.9 | 1.2% | ↑ ₹2,747.4 ↓ ₹2,224.8 |
| Jul | ₹2,718.14 | 3% | ↑ ₹2,812.11 ↓ ₹2,489.59 |
| Aug | ₹2,732.57 | 0.5% | ↑ ₹3,073.91 ↓ ₹2,689.77 |
| Sep | ₹2,738 | 0.1% | ↑ ₹2,909.46 ↓ ₹2,664.04 |
| Oct | ₹2,699.87 | -1.4% | ↑ ₹2,876.71 ↓ ₹2,488.59 |
| Nov | ₹2,444.4 | -9.5% | ↑ ₹2,730.43 ↓ ₹2,307 |
| Dec | ₹2,251.85 | -7.9% | ↑ ₹2,457.75 ↓ ₹2,158.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2024?
In 2024, the opening price of Glaxosmithkline share was ₹1873.80. Today, the price stands at ₹2,850.5, reflecting a growth of 52.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹15,212.4 by 2025. This represents a CAGR of 52.12%.
You might also like to check: Glaxosmithkline Stock Price in 2023 or Glaxosmithkline Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
