Glaxosmithkline Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2024?
Let's find out!
Glaxosmithkline share price in 2024 was ₹2,369.64 Its price on 1st January 2024 was ₹1,907.6, and by 31st December 2024 it moved to ₹2,369.64, giving a positive return of 24.22% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,907.6 | ₹2,805 | ₹1,871.25 | ₹2,369.64 |
| 1st Jan 2024 | Occured in Aug 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how Glaxosmithkline performed in 2024. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,249.9 | - | ↑ ₹2,374.8 ↓ ₹1,904.45 |
| Feb | ₹2,173.65 | -3.4% | ↑ ₹2,524 ↓ ₹2,091.05 |
| Mar | ₹1,946.6 | -10.5% | ↑ ₹2,191 ↓ ₹1,871.25 |
| Apr | ₹2,085 | 7.1% | ↑ ₹2,137.94 ↓ ₹2,080.1 |
| May | ₹2,619.3 | 25.6% | ↑ ₹2,650 ↓ ₹2,510.05 |
| Jun | ₹2,651 | 1.2% | ↑ ₹2,700 ↓ ₹2,641.19 |
| Jul | ₹2,730.6 | 3% | ↑ ₹2,787 ↓ ₹2,697.05 |
| Aug | ₹2,745.1 | 0.5% | ↑ ₹2,805 ↓ ₹2,737.6 |
| Sep | ₹2,750.55 | 0.1% | ↑ ₹2,782.25 ↓ ₹2,700.05 |
| Oct | ₹2,712.25 | -1.4% | ↑ ₹2,763 ↓ ₹2,670 |
| Nov | ₹2,369.64 | -12.7% | ↑ ₹2,449.6 ↓ ₹2,361.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2024?
In 2024, the opening price of Glaxosmithkline share was ₹1907.60. Today, the price stands at ₹2,369.64, reflecting a growth of 24.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹12,422.1 by 2024. This represents a CAGR of 24.22%.
You might also like to check: Glaxosmithkline Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
