Glaxosmithkline Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2018?
Let's find out!
Glaxosmithkline share price in 2018 was ₹1,359.45 Its price on 1st January 2018 was ₹1,103.17, and by 31st December 2018 it moved to ₹1,359.45, giving a positive return of 23.23% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,103.17 | ₹1,614.86 | ₹894.94 | ₹1,359.45 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Apr 2018 | 31st Dec 2018 |
This page will help you understand how Glaxosmithkline performed in 2018. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,090.15 | - | ↑ ₹1,122.64 ↓ ₹1,069.06 |
| Feb | ₹1,056.28 | -3.2% | ↑ ₹1,108.05 ↓ ₹1,047.83 |
| Mar | ₹924.96 | -12.5% | ↑ ₹1,076.58 ↓ ₹904.6 |
| Apr | ₹1,038.35 | 12.2% | ↑ ₹1,085.45 ↓ ₹894.94 |
| May | ₹1,128.38 | 8.6% | ↑ ₹1,131.22 ↓ ₹1,022.52 |
| Jun | ₹1,238.94 | 9.7% | ↑ ₹1,271.53 ↓ ₹1,108.16 |
| Jul | ₹1,430.41 | 15.4% | ↑ ₹1,457.34 ↓ ₹1,225.01 |
| Aug | ₹1,537.82 | 7.5% | ↑ ₹1,558.72 ↓ ₹1,417 |
| Sep | ₹1,300.19 | -15.5% | ↑ ₹1,614.86 ↓ ₹1,273.91 |
| Oct | ₹1,274.13 | -2.1% | ↑ ₹1,330.42 ↓ ₹1,122.29 |
| Nov | ₹1,220.53 | -4.3% | ↑ ₹1,309.79 ↓ ₹1,177.91 |
| Dec | ₹1,359.45 | 11.3% | ↑ ₹1,363.62 ↓ ₹1,187.59 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2018?
In 2018, the opening price of Glaxosmithkline share was ₹1103.17. Today, the price stands at ₹2,918.3, reflecting a growth of 164.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹26,453.76 by 2025. This represents a CAGR of 14.91%.
You might also like to check: Glaxosmithkline Stock Price in 2017 or Glaxosmithkline Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
