Glaxosmithkline Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2018?
Let's find out!
Glaxosmithkline share price in 2018 was ₹1,434.12 Its price on 1st January 2018 was ₹1,205.84, and by 31st December 2018 it moved to ₹1,434.12, giving a positive return of 18.93% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,205.84 | ₹1,719.12 | ₹967.72 | ₹1,434.12 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how Glaxosmithkline performed in 2018. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,164.18 | - | ↑ ₹1,205.84 ↓ ₹1,150.34 |
| Feb | ₹1,126.04 | -3.3% | ↑ ₹1,178.81 ↓ ₹1,103.2 |
| Mar | ₹989.26 | -12.2% | ↑ ₹1,147.83 ↓ ₹967.72 |
| Apr | ₹1,105.9 | 11.7% | ↑ ₹1,161.85 ↓ ₹989.07 |
| May | ₹1,208.18 | 9.2% | ↑ ₹1,214.33 ↓ ₹1,077.65 |
| Jun | ₹1,331.14 | 10.1% | ↑ ₹1,358.79 ↓ ₹1,185.93 |
| Jul | ₹1,507.82 | 13.2% | ↑ ₹1,541.23 ↓ ₹1,283.65 |
| Aug | ₹1,628.73 | 8% | ↑ ₹1,646.07 ↓ ₹1,496.67 |
| Sep | ₹1,370.93 | -15.9% | ↑ ₹1,719.12 ↓ ₹1,345.32 |
| Oct | ₹1,345.89 | -1.9% | ↑ ₹1,402.24 ↓ ₹1,188.82 |
| Nov | ₹1,284.79 | -4.6% | ↑ ₹1,378 ↓ ₹1,247.59 |
| Dec | ₹1,434.12 | 11.6% | ↑ ₹1,442.09 ↓ ₹1,245.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2018?
In 2018, the opening price of Glaxosmithkline share was ₹1205.85. Today, the price stands at ₹2,369.64, reflecting a growth of 96.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹19,651.2 by 2024. This represents a CAGR of 11.92%.
You might also like to check: Glaxosmithkline Stock Price in 2017 or Glaxosmithkline Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
