Glaxosmithkline Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2011?
Let's find out!
Glaxosmithkline share price in 2011 was ₹774.92 Its price on 1st January 2011 was ₹916.78, and by 31st December 2011 it moved to ₹774.92, giving a negative return of -15.48% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹916.78 | ₹987.2 | ₹721.52 | ₹774.92 |
| 1st Jan 2011 | Occured in Jun 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how Glaxosmithkline performed in 2011. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2025
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹893.41 | - | ↑ ₹952.19 ↓ ₹852.49 |
| Feb | ₹863.66 | -3.4% | ↑ ₹903.33 ↓ ₹840.76 |
| Mar | ₹821.85 | -4.9% | ↑ ₹872.07 ↓ ₹785.22 |
| Apr | ₹899.42 | 9.4% | ↑ ₹901.55 ↓ ₹806.8 |
| May | ₹924.86 | 2.8% | ↑ ₹951.67 ↓ ₹876.45 |
| Jun | ₹936.27 | 1.2% | ↑ ₹987.2 ↓ ₹892.87 |
| Jul | ₹934.18 | -0.3% | ↑ ₹962.11 ↓ ₹898.96 |
| Aug | ₹844.42 | -9.7% | ↑ ₹934.18 ↓ ₹833.53 |
| Sep | ₹833.03 | -1.4% | ↑ ₹858.47 ↓ ₹782.85 |
| Oct | ₹819.72 | -1.6% | ↑ ₹876.41 ↓ ₹806.74 |
| Nov | ₹763.75 | -6.9% | ↑ ₹855.74 ↓ ₹741.8 |
| Dec | ₹774.92 | 1.4% | ↑ ₹798.43 ↓ ₹721.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2011?
In 2011, the opening price of Glaxosmithkline share was ₹916.78. Today, the price stands at ₹2,721, reflecting a growth of 196.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹29,679.96 by 2025. This represents a CAGR of 8.08%.
You might also like to check: Glaxosmithkline Stock Price in 2010 or Glaxosmithkline Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
