Glaxosmithkline Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
GlaxosmithklineShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Glaxosmithkline shares perform in 2011?
Let's find out!
Glaxosmithkline share price in 2011 was ₹955.73 Its price on 1st January 2011 was ₹1,154.88, and by 31st December 2011 it moved to ₹955.73, giving a negative return of -17.25% for the year.
Glaxosmithkline Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,154.88 | ₹1,221.5 | ₹903.17 | ₹955.73 |
| 1st Jan 2011 | Occured in Jun 2011 | Occured in Dec 2011 | 31st Dec 2011 |
This page will help you understand how Glaxosmithkline performed in 2011. Let's get started.
For complete insights into Glaxosmithkline’s incredible stock price performance and growth, see: Glaxosmithkline Historical Share Price Data from its IPO to 2024
Table: Glaxosmithkline Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Glaxosmithkline | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,124.8 | - | ↑ ₹1,199.33 ↓ ₹1,076.28 |
| Feb | ₹1,094.27 | -2.8% | ↑ ₹1,132.67 ↓ ₹1,062.14 |
| Mar | ₹1,033.69 | -5.6% | ↑ ₹1,099.16 ↓ ₹992.26 |
| Apr | ₹1,113.49 | 7.7% | ↑ ₹1,118.23 ↓ ₹1,005.38 |
| May | ₹1,146.24 | 2.9% | ↑ ₹1,172.18 ↓ ₹1,083.46 |
| Jun | ₹1,161.71 | 1.3% | ↑ ₹1,221.5 ↓ ₹1,109.64 |
| Jul | ₹1,158.04 | -0.4% | ↑ ₹1,180.05 ↓ ₹1,129.21 |
| Aug | ₹1,046.45 | -9.7% | ↑ ₹1,154.88 ↓ ₹1,027.67 |
| Sep | ₹1,031.05 | -1.5% | ↑ ₹1,063.57 ↓ ₹970.32 |
| Oct | ₹1,016.91 | -1.4% | ↑ ₹1,079.27 ↓ ₹1,001.88 |
| Nov | ₹949.22 | -6.7% | ↑ ₹1,058.08 ↓ ₹924.42 |
| Dec | ₹955.73 | 0.6% | ↑ ₹979.33 ↓ ₹903.17 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Glaxosmithkline in 2011?
In 2011, the opening price of Glaxosmithkline share was ₹1154.88. Today, the price stands at ₹2,369.64, reflecting a growth of 105.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹20,518.49 by 2024. This represents a CAGR of 5.68%.
You might also like to check: Glaxosmithkline Stock Price in 2010 or Glaxosmithkline Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
