Gland Pharma Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Gland Pharma shares perform in 2021?
Let's find out!
Gland Pharma share price in 2021 was ₹3,864.55 Its price on 1st January 2021 was ₹2,344.9, and by 31st December 2021 it moved to ₹3,864.55, giving a positive return of 64.8% for the year.
Gland Pharma Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,344.9 | ₹4,350 | ₹2,071 | ₹3,864.55 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Gland Pharma performed in 2021. Let's get started.
For complete insights into Gland Pharma’s incredible stock price performance and growth, see: Gland Pharma Historical Share Price Data from its IPO to 2024
Table: Gland Pharma Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Gland Pharma | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,116.3 | - | ↑ ₹2,488.4 ↓ ₹2,101 |
| Feb | ₹2,401.65 | 13.4% | ↑ ₹2,492 ↓ ₹2,071 |
| Mar | ₹2,478.3 | 3.1% | ↑ ₹2,783.85 ↓ ₹2,308.55 |
| Apr | ₹2,781.55 | 12.2% | ↑ ₹2,873 ↓ ₹2,400 |
| May | ₹3,153.85 | 13.3% | ↑ ₹3,514.85 ↓ ₹2,595 |
| Jun | ₹3,424.3 | 8.5% | ↑ ₹3,555 ↓ ₹3,013.55 |
| Jul | ₹3,930.45 | 14.7% | ↑ ₹4,172 ↓ ₹3,340 |
| Aug | ₹3,893.9 | -1% | ↑ ₹4,350 ↓ ₹3,762 |
| Sep | ₹3,719.9 | -4.5% | ↑ ₹4,179.64 ↓ ₹3,604.3 |
| Oct | ₹3,700.2 | -0.6% | ↑ ₹4,072 ↓ ₹3,312.15 |
| Nov | ₹3,585.35 | -3.2% | ↑ ₹3,730 ↓ ₹3,355 |
| Dec | ₹3,864.55 | 7.7% | ↑ ₹3,961 ↓ ₹3,492 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Gland Pharma in 2021?
In 2021, the opening price of Gland Pharma share was ₹2344.90. Today, the price stands at ₹1,906, reflecting a growth of -18.72%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹8,128.27 by 2024. This represents a CAGR of -6.67%.
You might also like to check: Gland Pharma Stock Price in 2020 or Gland Pharma Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
