GAIL Share Price in 2012: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2012?
Let's find out!
GAIL share price in 2012 was ₹66.77 Its price on 1st January 2012 was ₹72, and by 31st December 2012 it moved to ₹66.77, giving a negative return of -7.27% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹72 | ₹75.19 | ₹56.83 | ₹66.77 |
| 1st Jan 2012 | Occured in Feb 2012 | Occured in May 2012 | 31st Dec 2012 |
This page will help you understand how GAIL performed in 2012. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹69.91 | - | ↑ ₹74.63 ↓ ₹67.54 |
| Feb | ₹70.15 | 0.3% | ↑ ₹75.19 ↓ ₹69.15 |
| Mar | ₹70.3 | 0.2% | ↑ ₹71.73 ↓ ₹64.89 |
| Apr | ₹61.95 | -11.9% | ↑ ₹72.17 ↓ ₹60.58 |
| May | ₹60.46 | -2.5% | ↑ ₹63.75 ↓ ₹56.83 |
| Jun | ₹65.93 | 9% | ↑ ₹67.5 ↓ ₹58.93 |
| Jul | ₹66.36 | 0.6% | ↑ ₹68.79 ↓ ₹63.27 |
| Aug | ₹65.93 | -0.7% | ↑ ₹71.23 ↓ ₹65.63 |
| Sep | ₹71.81 | 8.9% | ↑ ₹73.7 ↓ ₹64.77 |
| Oct | ₹65.4 | -9% | ↑ ₹74.25 ↓ ₹65.16 |
| Nov | ₹66.06 | 1% | ↑ ₹68.8 ↓ ₹63.02 |
| Dec | ₹66.77 | 1% | ↑ ₹67.23 ↓ ₹64.39 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2012?
In 2012, the opening price of GAIL share was ₹72.00. Today, the price stands at ₹188.78, reflecting a growth of 162.19%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹26,219.44 by 2024. This represents a CAGR of 8.36%.
You might also like to check: GAIL Stock Price in 2011 or GAIL Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
