Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2012: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2012?
Let's find out!
GAIL share price in 2012 was ₹45.57 Its price on 1st January 2012 was ₹47.91, and by 31st December 2012 it moved to ₹45.57, giving a negative return of -4.89% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2012 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹47.91 | ₹50.45 | ₹37.99 | ₹45.57 |
| 1st Jan 2012 | Occured in Oct 2012 | Occured in May 2012 | 31st Dec 2012 |
This page will help you understand how GAIL performed in 2012. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2012
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹46.96 | - | ↑ ₹49.75 ↓ ₹44.91 |
| Feb | ₹47.16 | 0.4% | ↑ ₹50.42 ↓ ₹46.45 |
| Mar | ₹47.33 | 0.3% | ↑ ₹48.23 ↓ ₹43.49 |
| Apr | ₹41.57 | -12.2% | ↑ ₹48.49 ↓ ₹40.5 |
| May | ₹40.4 | -2.9% | ↑ ₹42.89 ↓ ₹37.99 |
| Jun | ₹44.29 | 9.6% | ↑ ₹45.24 ↓ ₹39.5 |
| Jul | ₹44.51 | 0.4% | ↑ ₹46.22 ↓ ₹42.39 |
| Aug | ₹45.35 | 1.8% | ↑ ₹47.91 ↓ ₹43.9 |
| Sep | ₹48.89 | 7.8% | ↑ ₹50.2 ↓ ₹44.15 |
| Oct | ₹44.56 | -8.9% | ↑ ₹50.45 ↓ ₹43.71 |
| Nov | ₹45.13 | 1.2% | ↑ ₹46.96 ↓ ₹42.85 |
| Dec | ₹45.57 | 0.9% | ↑ ₹45.77 ↓ ₹43.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2012?
In 2012, the opening price of GAIL share was ₹47.91. Today, the price stands at ₹167.11, reflecting a growth of 248.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2012 would have become ₹34,879.98 by 2025. This represents a CAGR of 10.09%.
You might also like to check: GAIL Stock Price in 2011 or GAIL Stock Price in 2013
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
