Fine Organics Share Price in 2021: Chart, Monthly Trends, & Analysis

How did Fine Organics shares perform in 2021?

Let's find out!

Fine Organics share price in 2021 was ₹3,713.9 Its price on 1st January 2021 was ₹2,523.8, and by 31st December 2021 it moved to ₹3,713.9, giving a positive return of 47.15% for the year.

Fine Organics Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹2,523.8	₹4,048.75	₹2,127.15	₹3,713.9
1st Jan 2021	Occured in Dec 2021	Occured in Mar 2021	31st Dec 2021

This page will help you understand how Fine Organics performed in 2021. Let's get started.

For complete insights into Fine Organics’s incredible stock price performance and growth, see: Fine Organics Historical Share Price Data from its IPO to 2025

Table: Fine Organics Share Monthly Close, Low, High Prices for 2021

Month	Fine Organics	Change%	↑High - ↓Low
Jan	₹2,361.85	-	↑ ₹2,660.75 ↓ ₹2,325
Feb	₹2,328.94	-1.4%	↑ ₹2,559 ↓ ₹2,280.05
Mar	₹2,283.85	-2%	↑ ₹2,484.94 ↓ ₹2,127.15
Apr	₹2,862.7	25.3%	↑ ₹3,013.5 ↓ ₹2,269.25
May	₹2,902.65	1.3%	↑ ₹3,568.8 ↓ ₹2,830
Jun	₹2,894.5	-0.3%	↑ ₹3,094.35 ↓ ₹2,789.65
Jul	₹3,000.2	3.6%	↑ ₹3,133 ↓ ₹2,881.05
Aug	₹2,843.5	-5.3%	↑ ₹3,099 ↓ ₹2,734.55
Sep	₹3,075.65	8.1%	↑ ₹3,340.35 ↓ ₹2,825
Oct	₹3,287.6	6.8%	↑ ₹3,593.95 ↓ ₹3,042.2
Nov	₹3,590.1	9.2%	↑ ₹3,888 ↓ ₹3,191.35
Dec	₹3,713.9	3.4%	↑ ₹4,048.75 ↓ ₹3,563

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Fine Organics in 2021?

In 2021, the opening price of Fine Organics share was ₹2523.80. Today, the price stands at ₹5,156.3, reflecting a growth of 104.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹20,430.69 by 2025. This represents a CAGR of 19.56%.

---

You might also like to check: Fine Organics Stock Price in 2020 or Fine Organics Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.