
Fine Organics Share Price in 2021: Chart, Monthly Trends, & Analysis


How did Fine Organics shares perform in 2021?
Let's find out!
Fine Organics share price in 2021 was ₹3,713.9 Its price on 1st January 2021 was ₹2,523.8, and by 31st December 2021 it moved to ₹3,713.9, giving a positive return of 47.15% for the year.
Fine Organics Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹2,523.8 | ₹4,048.75 | ₹2,127.15 | ₹3,713.9 |
1st Jan 2021 | Occured in Dec 2021 | Occured in Mar 2021 | 31st Dec 2021 |
This page will help you understand how Fine Organics performed in 2021. Let's get started.
For complete insights into Fine Organics’s incredible stock price performance and growth, see: Fine Organics Historical Share Price Data from its IPO to 2025
Table: Fine Organics Share Monthly Close, Low, High Prices for 2021
Month | Fine Organics | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹2,361.85 | - |
↑ ₹2,660.75 ↓ ₹2,325 |
Feb | ₹2,328.94 | -1.4% |
↑ ₹2,559 ↓ ₹2,280.05 |
Mar | ₹2,283.85 | -2% |
↑ ₹2,484.94 ↓ ₹2,127.15 |
Apr | ₹2,862.7 | 25.3% |
↑ ₹3,013.5 ↓ ₹2,269.25 |
May | ₹2,902.65 | 1.3% |
↑ ₹3,568.8 ↓ ₹2,830 |
Jun | ₹2,894.5 | -0.3% |
↑ ₹3,094.35 ↓ ₹2,789.65 |
Jul | ₹3,000.2 | 3.6% |
↑ ₹3,133 ↓ ₹2,881.05 |
Aug | ₹2,843.5 | -5.3% |
↑ ₹3,099 ↓ ₹2,734.55 |
Sep | ₹3,075.65 | 8.1% |
↑ ₹3,340.35 ↓ ₹2,825 |
Oct | ₹3,287.6 | 6.8% |
↑ ₹3,593.95 ↓ ₹3,042.2 |
Nov | ₹3,590.1 | 9.2% |
↑ ₹3,888 ↓ ₹3,191.35 |
Dec | ₹3,713.9 | 3.4% |
↑ ₹4,048.75 ↓ ₹3,563 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Fine Organics in 2021?
In 2021, the opening price of Fine Organics share was ₹2523.80. Today, the price stands at ₹5,156.3, reflecting a growth of 104.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹20,430.69 by 2025. This represents a CAGR of 19.56%.
You might also like to check: Fine Organics Stock Price in 2020 or Fine Organics Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.