EPL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did EPL shares perform in 2021?
Let's find out!
EPL share price in 2021 was ₹206.95 Its price on 1st January 2021 was ₹254.2, and by 31st December 2021 it moved to ₹206.95, giving a negative return of -18.59% for the year.
EPL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹254.2 | ₹294 | ₹192.15 | ₹206.95 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Nov 2021 | 31st Dec 2021 |
This page will help you understand how EPL performed in 2021. Let's get started.
For complete insights into EPL’s incredible stock price performance and growth, see: EPL Historical Share Price Data from its IPO to 2024
Table: EPL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | EPL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹244.1 | - | ↑ ₹290.8 ↓ ₹239.2 |
| Feb | ₹215 | -12% | ↑ ₹257 ↓ ₹203.4 |
| Mar | ₹235.65 | 9.6% | ↑ ₹239 ↓ ₹207.1 |
| Apr | ₹223.25 | -5.3% | ↑ ₹243.65 ↓ ₹202.05 |
| May | ₹228 | 2.1% | ↑ ₹255.95 ↓ ₹218.5 |
| Jun | ₹279.89 | 22.7% | ↑ ₹291.7 ↓ ₹234.05 |
| Jul | ₹246.15 | -12.1% | ↑ ₹294 ↓ ₹232.7 |
| Aug | ₹232.7 | -5.5% | ↑ ₹257.64 ↓ ₹220.5 |
| Sep | ₹240 | 3.1% | ↑ ₹259.2 ↓ ₹231.15 |
| Oct | ₹214.5 | -10.7% | ↑ ₹246.2 ↓ ₹211.55 |
| Nov | ₹197.85 | -7.8% | ↑ ₹229.55 ↓ ₹192.15 |
| Dec | ₹206.95 | 4.5% | ↑ ₹210.55 ↓ ₹193.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EPL in 2021?
In 2021, the opening price of EPL share was ₹254.20. Today, the price stands at ₹253.2, reflecting a growth of -0.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,960.66 by 2024. This represents a CAGR of -0.13%.
You might also like to check: EPL Stock Price in 2020 or EPL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
