Emami Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2007?
Let's find out!
Emami share price in 2007 was ₹101.38 Its price on 1st January 2007 was ₹83.1, and by 31st December 2007 it moved to ₹101.38, giving a positive return of 21.99% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹83.1 | ₹103.87 | ₹60.09 | ₹101.38 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Apr 2007 | 31st Dec 2007 |
This page will help you understand how Emami performed in 2007. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹80.69 | - | ↑ ₹95.85 ↓ ₹77.68 |
| Feb | ₹67.2 | -16.8% | ↑ ₹85.66 ↓ ₹65.2 |
| Mar | ₹62.63 | -6.9% | ↑ ₹71.53 ↓ ₹60.71 |
| Apr | ₹64.23 | 2.5% | ↑ ₹65.52 ↓ ₹60.09 |
| May | ₹70.44 | 9.6% | ↑ ₹75.01 ↓ ₹60.12 |
| Jun | ₹66.02 | -6.3% | ↑ ₹76.69 ↓ ₹63.44 |
| Jul | ₹71.9 | 8.9% | ↑ ₹80.54 ↓ ₹63.28 |
| Aug | ₹73.78 | 2.6% | ↑ ₹85.64 ↓ ₹62.32 |
| Sep | ₹71.64 | -3% | ↑ ₹77.03 ↓ ₹67.76 |
| Oct | ₹88.34 | 23.3% | ↑ ₹94.61 ↓ ₹67.76 |
| Nov | ₹89.06 | 0.8% | ↑ ₹100.65 ↓ ₹81.92 |
| Dec | ₹101.38 | 13.8% | ↑ ₹103.87 ↓ ₹83.77 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2007?
In 2007, the opening price of Emami share was ₹83.10. Today, the price stands at ₹634.04, reflecting a growth of 662.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹76,298.43 by 2024. This represents a CAGR of 12.7%.
You might also like to check: Emami Stock Price in 2006 or Emami Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
