Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Emami Share Price in 2007: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Emami shares perform in 2007?
Let's find out!
Emami share price in 2007 was ₹43.05 Its price on 1st January 2007 was ₹36.36, and by 31st December 2007 it moved to ₹43.05, giving a positive return of 18.39% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹36.36 | ₹45.67 | ₹23.94 | ₹43.05 |
| 1st Jan 2007 | Occured in Nov 2007 | Occured in Mar 2007 | 31st Dec 2007 |
This page will help you understand how Emami performed in 2007. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.46 | - | ↑ ₹36.76 ↓ ₹31.31 |
| Feb | ₹28.29 | -15.5% | ↑ ₹35.04 ↓ ₹24.63 |
| Mar | ₹26.23 | -7.3% | ↑ ₹31.07 ↓ ₹23.94 |
| Apr | ₹26.92 | 2.6% | ↑ ₹27.89 ↓ ₹24.16 |
| May | ₹29.42 | 9.2% | ↑ ₹31.27 ↓ ₹24.29 |
| Jun | ₹27.49 | -6.6% | ↑ ₹30.87 ↓ ₹26.71 |
| Jul | ₹30.12 | 9.5% | ↑ ₹30.61 ↓ ₹26.45 |
| Aug | ₹30.45 | 1% | ↑ ₹35.97 ↓ ₹26.17 |
| Sep | ₹29.57 | -2.9% | ↑ ₹32.88 ↓ ₹28.31 |
| Oct | ₹36.97 | 25% | ↑ ₹39.64 ↓ ₹27.5 |
| Nov | ₹36.4 | -1.6% | ↑ ₹45.67 ↓ ₹31.86 |
| Dec | ₹43.05 | 18.2% | ↑ ₹43.67 ↓ ₹34.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2007?
In 2007, the opening price of Emami share was ₹36.36. Today, the price stands at ₹564.85, reflecting a growth of 1,453.49%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.55 Lakh by 2025. This represents a CAGR of 16.46%.
You might also like to check: Emami Stock Price in 2006 or Emami Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
