Divis Lab Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Divis LabShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Divis Lab shares perform in 2005?
Let's find out!
Divis Lab share price in 2005 was ₹64.27 Its price on 1st January 2005 was ₹58.23, and by 31st December 2005 it moved to ₹64.27, giving a positive return of 10.37% for the year.
Divis Lab Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.23 | ₹71.3 | ₹37.72 | ₹64.27 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Divis Lab performed in 2005. Let's get started.
For complete insights into Divis Lab’s incredible stock price performance and growth, see: Divis Lab Historical Share Price Data from its IPO to 2025
Table: Divis Lab Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Divis Lab | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹46.97 | - | ↑ ₹59.11 ↓ ₹45.32 |
| Feb | ₹44.02 | -6.3% | ↑ ₹49.21 ↓ ₹43.6 |
| Mar | ₹41.78 | -5.1% | ↑ ₹47.16 ↓ ₹38.99 |
| Apr | ₹38.97 | -6.8% | ↑ ₹47.18 ↓ ₹37.72 |
| May | ₹45.61 | 17% | ↑ ₹46.49 ↓ ₹38.32 |
| Jun | ₹43.77 | -4.1% | ↑ ₹47.16 ↓ ₹43.39 |
| Jul | ₹53.74 | 22.7% | ↑ ₹56.51 ↓ ₹43.43 |
| Aug | ₹63.87 | 18.8% | ↑ ₹64.84 ↓ ₹49.55 |
| Sep | ₹64.2 | 0.5% | ↑ ₹66.64 ↓ ₹54.85 |
| Oct | ₹56.55 | -12% | ↑ ₹71.3 ↓ ₹53.24 |
| Nov | ₹61.84 | 9.3% | ↑ ₹65.39 ↓ ₹56.12 |
| Dec | ₹64.27 | 3.9% | ↑ ₹64.95 ↓ ₹60.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Divis Lab in 2005?
In 2005, the opening price of Divis Lab share was ₹58.23. Today, the price stands at ₹6,144.75, reflecting a growth of 10,452.55%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹10.55 Lakh by 2025. This represents a CAGR of 26.23%.
You might also like to check: Divis Lab Stock Price in 2004 or Divis Lab Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
