Dalmia Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Dalmia shares perform in 2022?
Let's find out!
Dalmia share price in 2022 was ₹1,862.8 Its price on 1st January 2022 was ₹1,849.55, and by 31st December 2022 it moved to ₹1,862.8, giving a positive return of 0.71% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,849.55 | ₹2,104.15 | ₹1,212.5 | ₹1,862.8 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Dalmia performed in 2022. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2024
Table: Dalmia Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,781.8 | - | ↑ ₹2,104.15 ↓ ₹1,666 |
| Feb | ₹1,567 | -12.1% | ↑ ₹2,015 ↓ ₹1,493.15 |
| Mar | ₹1,495.6 | -4.6% | ↑ ₹1,560.35 ↓ ₹1,278.15 |
| Apr | ₹1,519.15 | 1.5% | ↑ ₹1,640.5 ↓ ₹1,485 |
| May | ₹1,362.5 | -10.4% | ↑ ₹1,519.15 ↓ ₹1,253.59 |
| Jun | ₹1,283.65 | -5.8% | ↑ ₹1,410 ↓ ₹1,212.5 |
| Jul | ₹1,599.65 | 24.6% | ↑ ₹1,618.95 ↓ ₹1,272.5 |
| Aug | ₹1,536.35 | -4% | ↑ ₹1,706.05 ↓ ₹1,504.25 |
| Sep | ₹1,598 | 4% | ↑ ₹1,794.7 ↓ ₹1,495.65 |
| Oct | ₹1,600.95 | 0.1% | ↑ ₹1,632 ↓ ₹1,476.05 |
| Nov | ₹1,820.7 | 13.7% | ↑ ₹1,826 ↓ ₹1,575.25 |
| Dec | ₹1,862.8 | 2.3% | ↑ ₹1,946.85 ↓ ₹1,753.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2022?
In 2022, the opening price of Dalmia share was ₹1849.55. Today, the price stands at ₹1,738.55, reflecting a growth of -6.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,399.85 by 2024. This represents a CAGR of -3.05%.
You might also like to check: Dalmia Stock Price in 2021 or Dalmia Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
