
Dabur India Share Price in 2019: Chart, Monthly Trends, & Analysis


How did Dabur India shares perform in 2019?
Let's find out!
Dabur India share price in 2019 was ₹438.5 Its price on 1st January 2019 was ₹410.37, and by 31st December 2019 it moved to ₹438.5, giving a positive return of 6.85% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2019 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹410.37 | ₹465.16 | ₹339.84 | ₹438.5 |
1st Jan 2019 | Occured in Nov 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Dabur India performed in 2019. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2025
Table: Dabur India Share Monthly Close, Low, High Prices for 2019
Month | Dabur India | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹421.68 | - |
↑ ₹426 ↓ ₹390.64 |
Feb | ₹416.36 | -1.3% |
↑ ₹441.21 ↓ ₹396.82 |
Mar | ₹390.6 | -6.2% |
↑ ₹432.18 ↓ ₹387.27 |
Apr | ₹378.38 | -3.2% |
↑ ₹391.6 ↓ ₹374.3 |
May | ₹376.34 | -0.6% |
↑ ₹388.17 ↓ ₹339.84 |
Jun | ₹380.66 | 1.1% |
↑ ₹393.83 ↓ ₹358.19 |
Jul | ₹405.33 | 6.4% |
↑ ₹413.84 ↓ ₹377.62 |
Aug | ₹428.05 | 5.6% |
↑ ₹429.53 ↓ ₹399.87 |
Sep | ₹426.58 | -0.4% |
↑ ₹447.51 ↓ ₹412.7 |
Oct | ₹440.6 | 3.2% |
↑ ₹457.81 ↓ ₹402.02 |
Nov | ₹439.17 | -0.4% |
↑ ₹465.16 ↓ ₹429.12 |
Dec | ₹438.5 | -0.2% |
↑ ₹451.36 ↓ ₹426.78 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2019?
In 2019, the opening price of Dabur India share was ₹410.37. Today, the price stands at ₹530.85, reflecting a growth of 29.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹12,935.88 by 2025. This represents a CAGR of 4.38%.
You might also like to check: Dabur India Stock Price in 2018 or Dabur India Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.