Dabur India Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2019?
Let's find out!
Dabur India share price in 2019 was ₹458.4 Its price on 1st January 2019 was ₹434.35, and by 31st December 2019 it moved to ₹458.4, giving a positive return of 5.53% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹434.35 | ₹488.15 | ₹357.1 | ₹458.4 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Dabur India performed in 2019. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹443.25 | - | ↑ ₹447.8 ↓ ₹411.2 |
| Feb | ₹438.5 | -1.1% | ↑ ₹463.9 ↓ ₹417.7 |
| Mar | ₹409.05 | -6.8% | ↑ ₹454.5 ↓ ₹406.65 |
| Apr | ₹398 | -2.8% | ↑ ₹412.2 ↓ ₹394.6 |
| May | ₹396.9 | -0.3% | ↑ ₹408.6 ↓ ₹357.1 |
| Jun | ₹400.5 | 0.9% | ↑ ₹414 ↓ ₹376.95 |
| Jul | ₹426.75 | 6.5% | ↑ ₹435.15 ↓ ₹397.15 |
| Aug | ₹449.05 | 5.2% | ↑ ₹450 ↓ ₹419.6 |
| Sep | ₹447.15 | -0.5% | ↑ ₹469 ↓ ₹433.2 |
| Oct | ₹462.5 | 3.4% | ↑ ₹479.6 ↓ ₹421.95 |
| Nov | ₹459.25 | -0.8% | ↑ ₹488.15 ↓ ₹448.3 |
| Dec | ₹458.4 | -0.2% | ↑ ₹471.8 ↓ ₹446.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2019?
In 2019, the opening price of Dabur India share was ₹434.35. Today, the price stands at ₹513, reflecting a growth of 18.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹11,810.75 by 2024. This represents a CAGR of 3.38%.
You might also like to check: Dabur India Stock Price in 2018 or Dabur India Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
