Dabur India Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2019?
Let's find out!
Dabur India share price in 2019 was ₹458.4 Its price on 1st January 2019 was ₹431.75, and by 31st December 2019 it moved to ₹458.4, giving a positive return of 6.17% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹431.75 | ₹487.7 | ₹357.55 | ₹458.4 |
| 1st Jan 2019 | Occured in Nov 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Dabur India performed in 2019. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹443.65 | - | ↑ ₹448.2 ↓ ₹411 |
| Feb | ₹438.05 | -1.3% | ↑ ₹464.2 ↓ ₹417.5 |
| Mar | ₹410.95 | -6.2% | ↑ ₹454.7 ↓ ₹407.45 |
| Apr | ₹398.1 | -3.2% | ↑ ₹412 ↓ ₹393.8 |
| May | ₹395.95 | -0.6% | ↑ ₹408.4 ↓ ₹357.55 |
| Jun | ₹400.5 | 1.1% | ↑ ₹414.35 ↓ ₹376.85 |
| Jul | ₹426.45 | 6.4% | ↑ ₹435.4 ↓ ₹397.3 |
| Aug | ₹448.8 | 5.2% | ↑ ₹450.35 ↓ ₹419.25 |
| Sep | ₹447.25 | -0.4% | ↑ ₹469.2 ↓ ₹432.7 |
| Oct | ₹461.95 | 3.2% | ↑ ₹480 ↓ ₹421.5 |
| Nov | ₹459.1 | -0.7% | ↑ ₹487.7 ↓ ₹448.6 |
| Dec | ₹458.4 | -0.2% | ↑ ₹471.85 ↓ ₹446.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2019?
In 2019, the opening price of Dabur India share was ₹431.75. Today, the price stands at ₹505.6, reflecting a growth of 17.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹11,710.48 by 2024. This represents a CAGR of 3.21%.
You might also like to check: Dabur India Stock Price in 2018 or Dabur India Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
