Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did CTE shares perform in 2021?
Let's find out!
CTE share price in 2021 was ₹82.85 Its price on 1st January 2021 was ₹48.35, and by 31st December 2021 it moved to ₹82.85, giving a positive return of 71.35% for the year.
CTE Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹48.35 | ₹96.95 | ₹24.65 | ₹82.85 |
| 1st Jan 2021 | Occured in Aug 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how CTE performed in 2021. Let's get started.
For complete insights into CTE’s incredible stock price performance and growth, see: CTE Historical Share Price Data from its IPO to 2025
Table: CTE Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | CTE | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹41.85 | - | ↑ ₹53.5 ↓ ₹38.5 |
| Feb | ₹32.54 | -22.3% | ↑ ₹43.8 ↓ ₹30.8 |
| Mar | ₹25.55 | -21.6% | ↑ ₹35.2 ↓ ₹25.55 |
| Apr | ₹32.85 | 28.5% | ↑ ₹32.9 ↓ ₹24.65 |
| May | ₹34.9 | 6.2% | ↑ ₹37.5 ↓ ₹27.5 |
| Jun | ₹35.85 | 2.7% | ↑ ₹40 ↓ ₹31.9 |
| Jul | ₹89.5 | 149.6% | ↑ ₹89.5 ↓ ₹37.6 |
| Aug | ₹48.8 | -45.5% | ↑ ₹96.95 ↓ ₹46.3 |
| Sep | ₹60.3 | 23.5% | ↑ ₹66.25 ↓ ₹48.45 |
| Oct | ₹57.2 | -5.2% | ↑ ₹70.7 ↓ ₹51.55 |
| Nov | ₹54.65 | -4.5% | ↑ ₹70.45 ↓ ₹53.6 |
| Dec | ₹82.85 | 51.6% | ↑ ₹91.9 ↓ ₹54.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CTE in 2021?
In 2021, the opening price of CTE share was ₹48.35. Today, the price stands at ₹49.74, reflecting a growth of 2.87%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹10,287.48 by 2025. This represents a CAGR of 0.71%.
You might also like to check: CTE Stock Price in 2020 or CTE Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
