
Share Price in 2009: Chart, Monthly Trends, & Analysis


How did CTE shares perform in 2009?
Let's find out!
CTE share price in 2009 was ₹26.65 Its price on 1st January 2009 was ₹19.89, and by 31st December 2009 it moved to ₹26.65, giving a positive return of 33.91% for the year.
CTE Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹19.89 | ₹35.5 | ₹11.1 | ₹26.65 |
1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how CTE performed in 2009. Let's get started.
For complete insights into CTE’s incredible stock price performance and growth, see: CTE Historical Share Price Data from its IPO to 2025
Table: CTE Share Monthly Close, Low, High Prices for 2009
Month | CTE | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹15.4 | - |
↑ ₹21.65 ↓ ₹14.05 |
Feb | ₹15 | -2.6% |
↑ ₹16.5 ↓ ₹13 |
Mar | ₹14.6 | -2.7% |
↑ ₹16 ↓ ₹11.1 |
Apr | ₹16.39 | 12.3% |
↑ ₹19.5 ↓ ₹13.6 |
May | ₹22.9 | 39.6% |
↑ ₹25 ↓ ₹14.25 |
Jun | ₹21.85 | -4.6% |
↑ ₹28.1 ↓ ₹21.35 |
Jul | ₹23.45 | 7.3% |
↑ ₹25.55 ↓ ₹17.89 |
Aug | ₹25.35 | 8.1% |
↑ ₹30.7 ↓ ₹21.2 |
Sep | ₹27.7 | 9.2% |
↑ ₹35.5 ↓ ₹25.4 |
Oct | ₹25.75 | -7.1% |
↑ ₹32.85 ↓ ₹25 |
Nov | ₹28.25 | 9.7% |
↑ ₹30 ↓ ₹24.5 |
Dec | ₹26.65 | -5.7% |
↑ ₹30.45 ↓ ₹26 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CTE in 2009?
In 2009, the opening price of CTE share was ₹19.90. Today, the price stands at ₹45.6, reflecting a growth of 129.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹22,914.57 by 2025. This represents a CAGR of 5.32%.
You might also like to check: CTE Stock Price in 2008 or CTE Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.