CRISIL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did CRISIL shares perform in 2021?
Let's find out!
CRISIL share price in 2021 was ₹2,878.35 Its price on 1st January 2021 was ₹1,928.92, and by 31st December 2021 it moved to ₹2,878.35, giving a positive return of 49.22% for the year.
CRISIL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,928.92 | ₹3,490.61 | ₹1,737.32 | ₹2,878.35 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how CRISIL performed in 2021. Let's get started.
For complete insights into CRISIL’s incredible stock price performance and growth, see: CRISIL Historical Share Price Data from its IPO to 2024
Table: CRISIL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | CRISIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,897.48 | - | ↑ ₹1,980.71 ↓ ₹1,865.55 |
| Feb | ₹1,942.69 | 2.3% | ↑ ₹2,044.67 ↓ ₹1,877.07 |
| Mar | ₹1,835.11 | -5.6% | ↑ ₹2,034.69 ↓ ₹1,818.75 |
| Apr | ₹1,855.12 | 1% | ↑ ₹1,919.64 ↓ ₹1,737.32 |
| May | ₹1,934.65 | 4.2% | ↑ ₹1,967.88 ↓ ₹1,834.12 |
| Jun | ₹2,533.98 | 30.9% | ↑ ₹2,963.67 ↓ ₹1,930.76 |
| Jul | ₹2,781.76 | 9.7% | ↑ ₹3,322.96 ↓ ₹2,524.9 |
| Aug | ₹2,724.13 | -2.1% | ↑ ₹3,055.83 ↓ ₹2,420.08 |
| Sep | ₹2,712.56 | -0.5% | ↑ ₹2,961.98 ↓ ₹2,681.42 |
| Oct | ₹2,796.08 | 3% | ↑ ₹3,062.51 ↓ ₹2,696.54 |
| Nov | ₹3,109.27 | 11.2% | ↑ ₹3,490.61 ↓ ₹2,784.1 |
| Dec | ₹2,878.35 | -7.5% | ↑ ₹3,193.04 ↓ ₹2,855.95 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CRISIL in 2021?
In 2021, the opening price of CRISIL share was ₹1928.92. Today, the price stands at ₹5,455.35, reflecting a growth of 182.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹28,281.88 by 2024. This represents a CAGR of 41.42%.
You might also like to check: CRISIL Stock Price in 2020 or CRISIL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
