CreditAccess Grameen Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
CreditAccess GrameenShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did CreditAccess Grameen shares perform in 2021?
Let's find out!
CreditAccess Grameen share price in 2021 was ₹597.85 Its price on 1st January 2021 was ₹762.7, and by 31st December 2021 it moved to ₹597.85, giving a negative return of -21.62% for the year.
CreditAccess Grameen Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹762.7 | ₹814 | ₹494.7 | ₹597.85 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how CreditAccess Grameen performed in 2021. Let's get started.
For complete insights into CreditAccess Grameen’s incredible stock price performance and growth, see: CreditAccess Grameen Historical Share Price Data from its IPO to 2024
Table: CreditAccess Grameen Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | CreditAccess Grameen | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹694 | - | ↑ ₹814 ↓ ₹691 |
| Feb | ₹681.2 | -1.9% | ↑ ₹755 ↓ ₹657.05 |
| Mar | ₹670.75 | -1.6% | ↑ ₹740 ↓ ₹640.04 |
| Apr | ₹595.4 | -11.3% | ↑ ₹699 ↓ ₹542.1 |
| May | ₹626.29 | 5.1% | ↑ ₹674 ↓ ₹577 |
| Jun | ₹750 | 19.7% | ↑ ₹808.4 ↓ ₹625 |
| Jul | ₹664.9 | -11.4% | ↑ ₹757.05 ↓ ₹632.15 |
| Aug | ₹702.15 | 5.6% | ↑ ₹710 ↓ ₹592.95 |
| Sep | ₹636.45 | -9.4% | ↑ ₹709.9 ↓ ₹621 |
| Oct | ₹628.35 | -1.3% | ↑ ₹689.2 ↓ ₹612.45 |
| Nov | ₹503.35 | -19.9% | ↑ ₹677.7 ↓ ₹501 |
| Dec | ₹597.85 | 18.7% | ↑ ₹729.65 ↓ ₹494.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CreditAccess Grameen in 2021?
In 2021, the opening price of CreditAccess Grameen share was ₹762.70. Today, the price stands at ₹884.7, reflecting a growth of 15.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,599.58 by 2024. This represents a CAGR of 5.07%.
You might also like to check: CreditAccess Grameen Stock Price in 2020 or CreditAccess Grameen Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
