Colgate Palmolive Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Colgate PalmoliveShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Colgate Palmolive shares perform in 2021?
Let's find out!
Colgate Palmolive share price in 2021 was ₹1,480.05 Its price on 1st January 2021 was ₹1,570, and by 31st December 2021 it moved to ₹1,480.05, giving a negative return of -5.73% for the year.
Colgate Palmolive Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,570 | ₹1,823 | ₹1,393 | ₹1,480.05 |
| 1st Jan 2021 | Occured in Jul 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Colgate Palmolive performed in 2021. Let's get started.
For complete insights into Colgate Palmolive’s incredible stock price performance and growth, see: Colgate Palmolive Historical Share Price Data from its IPO to 2024
Table: Colgate Palmolive Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Colgate Palmolive | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,604.25 | - | ↑ ₹1,675.8 ↓ ₹1,496.3 |
| Feb | ₹1,580.9 | -1.5% | ↑ ₹1,650 ↓ ₹1,525 |
| Mar | ₹1,559.6 | -1.4% | ↑ ₹1,658.35 ↓ ₹1,520 |
| Apr | ₹1,482.2 | -5% | ↑ ₹1,616.35 ↓ ₹1,468.85 |
| May | ₹1,720.5 | 16% | ↑ ₹1,755 ↓ ₹1,470.45 |
| Jun | ₹1,685.25 | -2.1% | ↑ ₹1,740 ↓ ₹1,658.65 |
| Jul | ₹1,704.25 | 1.1% | ↑ ₹1,823 ↓ ₹1,670.15 |
| Aug | ₹1,688.55 | -1% | ↑ ₹1,715.35 ↓ ₹1,630 |
| Sep | ₹1,669.4 | -1.2% | ↑ ₹1,751.85 ↓ ₹1,661 |
| Oct | ₹1,542.45 | -7.7% | ↑ ₹1,723.65 ↓ ₹1,500.35 |
| Nov | ₹1,439.1 | -6.8% | ↑ ₹1,556 ↓ ₹1,413.4 |
| Dec | ₹1,480.05 | 2.8% | ↑ ₹1,483.75 ↓ ₹1,393 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Colgate Palmolive in 2021?
In 2021, the opening price of Colgate Palmolive share was ₹1570.00. Today, the price stands at ₹2,690.3, reflecting a growth of 71.35%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,135.66 by 2024. This represents a CAGR of 19.66%.
You might also like to check: Colgate Palmolive Stock Price in 2020 or Colgate Palmolive Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
