Coal India Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Coal India shares perform in 2021?
Let's find out!
Coal India share price in 2021 was ₹146.05 Its price on 1st January 2021 was ₹135.4, and by 31st December 2021 it moved to ₹146.05, giving a positive return of 7.86% for the year.
Coal India Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹135.4 | ₹203.8 | ₹123.4 | ₹146.05 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Coal India performed in 2021. Let's get started.
For complete insights into Coal India’s incredible stock price performance and growth, see: Coal India Historical Share Price Data from its IPO to 2024
Table: Coal India Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Coal India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹125.9 | - | ↑ ₹148.8 ↓ ₹125.25 |
| Feb | ₹152.19 | 20.8% | ↑ ₹163 ↓ ₹125.85 |
| Mar | ₹130.35 | -14.4% | ↑ ₹157.3 ↓ ₹127.05 |
| Apr | ₹133.05 | 2% | ↑ ₹134.6 ↓ ₹123.4 |
| May | ₹147.69 | 11% | ↑ ₹159.69 ↓ ₹131.19 |
| Jun | ₹146.65 | -0.8% | ↑ ₹165 ↓ ₹143.5 |
| Jul | ₹143.3 | -2.3% | ↑ ₹150.69 ↓ ₹141.05 |
| Aug | ₹145.85 | 1.7% | ↑ ₹148.44 ↓ ₹132.75 |
| Sep | ₹185.1 | 26.9% | ↑ ₹197 ↓ ₹141.19 |
| Oct | ₹164.45 | -11.2% | ↑ ₹203.8 ↓ ₹163.3 |
| Nov | ₹152 | -7.6% | ↑ ₹174.2 ↓ ₹149.1 |
| Dec | ₹146.05 | -4% | ↑ ₹160.69 ↓ ₹139.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Coal India in 2021?
In 2021, the opening price of Coal India share was ₹135.40. Today, the price stands at ₹406, reflecting a growth of 199.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹29,985.22 by 2024. This represents a CAGR of 44.2%.
You might also like to check: Coal India Stock Price in 2020 or Coal India Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
