CESC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did CESC shares perform in 2021?
Let's find out!
CESC share price in 2021 was ₹87.5 Its price on 1st January 2021 was ₹61, and by 31st December 2021 it moved to ₹87.5, giving a positive return of 43.44% for the year.
CESC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹61 | ₹102.45 | ₹57.5 | ₹87.5 |
1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how CESC performed in 2021. Let's get started.
For complete insights into CESC’s incredible stock price performance and growth, see: CESC Historical Share Price Data from its IPO to 2024
Table: CESC Share Monthly Close, Low, High Prices for 2021
Advertisement
Month | CESC | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹61.08 | - | ↑ ₹73 ↓ ₹60.21 |
Feb | ₹60.54 | -0.9% | ↑ ₹64 ↓ ₹58.01 |
Mar | ₹59.3 | -2.1% | ↑ ₹64.59 ↓ ₹58.31 |
Apr | ₹60.8 | 2.5% | ↑ ₹63.16 ↓ ₹57.5 |
May | ₹68.48 | 12.6% | ↑ ₹70.79 ↓ ₹59.46 |
Jun | ₹77 | 12.4% | ↑ ₹81.92 ↓ ₹67.7 |
Jul | ₹83.81 | 8.8% | ↑ ₹87.1 ↓ ₹75.01 |
Aug | ₹80.29 | -4.2% | ↑ ₹85.29 ↓ ₹72.26 |
Sep | ₹91.4 | 13.8% | ↑ ₹96.75 ↓ ₹80.64 |
Oct | ₹87.15 | -4.7% | ↑ ₹102.45 ↓ ₹86.65 |
Nov | ₹87.5 | 0.4% | ↑ ₹93.2 ↓ ₹81.2 |
Dec | ₹87.5 | - | ↑ ₹91.9 ↓ ₹80.65 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CESC in 2021?
In 2021, the opening price of CESC share was ₹61.00. Today, the price stands at ₹192.97, reflecting a growth of 216.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹31,634.42 by 2024. This represents a CAGR of 46.8%.
You might also like to check: CESC Stock Price in 2020 or CESC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.